Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 637.05 637.05 626.72 632.80 0 +2.61(+0.41%)
Oct 30, 2002 639.75 647.12 630.19 630.19 0 -14.86(-2.30%)
Oct 29, 2002 644.35 651.45 644.35 645.05 0 +5.97(+0.93%)
Oct 25, 2002 628.69 639.08 625.17 639.08 0 +2.39(+0.38%)
Oct 24, 2002 628.78 636.69 627.32 636.69 0 +15.59(+2.51%)
Oct 23, 2002 639.40 639.40 621.10 621.10 0 -14.54(-2.29%)
Oct 22, 2002 636.55 640.99 634.89 635.64 0 +2.34(+0.37%)
Oct 21, 2002 628.15 634.60 627.88 633.30 0 +1.70(+0.27%)
Oct 18, 2002 640.45 640.45 620.68 631.60 0 -1.71(-0.27%)
Oct 17, 2002 623.98 634.04 623.98 633.31 0 +16.26(+2.64%)
Oct 16, 2002 611.82 624.39 611.82 617.05 0 -1.25(-0.20%)
Oct 15, 2002 599.47 618.30 599.47 618.30 0 +26.48(+4.47%)
Oct 14, 2002 598.05 598.37 589.39 591.82 0 -6.15(-1.03%)
Oct 11, 2002 579.96 597.97 579.96 597.97 0 +20.75(+3.59%)
Oct 10, 2002 561.30 577.22 561.20 577.22 0 +8.72(+1.53%)
Oct 09, 2002 579.20 579.20 566.30 568.50 0 -7.25(-1.26%)
Oct 08, 2002 579.85 587.10 575.75 575.75 0 -1.65(-0.29%)
Oct 07, 2002 575.79 579.92 573.76 577.40 0 -4.67(-0.80%)
Oct 04, 2002 584.72 592.15 580.77 582.07 0 -4.68(-0.80%)
Oct 03, 2002 583.39 593.49 583.39 586.75 0 -6.66(-1.12%)
Oct 02, 2002 583.18 593.41 582.68 593.41 0 +22.96(+4.02%)
Oct 01, 2002 577.84 578.71 569.42 570.45 0 -5.72(-0.99%)
Sep 30, 2002 582.28 582.28 569.92 576.17 0 -18.83(-3.16%)
Sep 27, 2002 596.35 599.11 593.21 595.00 0 -4.34(-0.72%)
Sep 26, 2002 586.51 599.34 585.27 599.34 0 +21.82(+3.78%)
Sep 25, 2002 567.04 585.25 567.04 577.52 0 +4.47(+0.78%)
Sep 24, 2002 591.23 592.01 571.33 573.05 0 -18.29(-3.09%)
Sep 23, 2002 607.32 613.56 590.24 591.34 0 -16.70(-2.75%)
Sep 20, 2002 609.63 615.24 605.81 608.04 0 -6.07(-0.99%)
Sep 19, 2002 625.73 627.39 614.11 614.11 0 -8.57(-1.38%)
Sep 18, 2002 630.29 630.59 622.68 622.68 0 -15.56(-2.44%)
Sep 17, 2002 651.92 652.67 638.24 638.24 0 -0.69(-0.11%)
Sep 16, 2002 644.75 647.04 638.00 638.93 0 -4.07(-0.63%)
Sep 13, 2002 648.19 648.19 637.37 643.00 0 -9.85(-1.51%)
Sep 12, 2002 666.42 666.42 652.85 652.85 0 -22.10(-3.27%)
Sep 11, 2002 660.67 674.95 654.35 674.95 0 +18.08(+2.75%)
Sep 10, 2002 647.37 656.92 647.37 656.87 0 +13.90(+2.16%)
Sep 09, 2002 647.87 647.87 641.19 642.97 0 -9.85(-1.51%)
Sep 06, 2002 636.60 652.82 634.14 652.82 0 +16.10(+2.53%)
Sep 05, 2002 648.82 648.82 632.37 636.72 0 -8.21(-1.27%)
Sep 04, 2002 637.68 647.27 637.68 644.93 0 +2.43(+0.38%)
Sep 03, 2002 656.63 656.63 642.50 642.50 0 -18.44(-2.79%)
Sep 02, 2002 668.06 668.06 660.94 660.94 0 -8.69(-1.30%)
Aug 30, 2002 666.27 669.63 661.27 669.63 0 +6.84(+1.03%)
Aug 29, 2002 672.63 672.63 661.39 662.79 0 -8.78(-1.31%)
Aug 28, 2002 684.87 684.87 671.57 671.57 0 -21.49(-3.10%)
Aug 27, 2002 682.26 693.06 682.26 693.06 0 +14.44(+2.13%)
Aug 26, 2002 680.54 687.08 678.62 678.62 0 -4.79(-0.70%)
Aug 23, 2002 691.66 691.66 683.41 683.41 0 -7.88(-1.14%)
Aug 22, 2002 681.55 691.29 681.09 691.29 0 +14.80(+2.19%)
Aug 21, 2002 667.56 683.88 667.56 676.49 0 +6.55(+0.98%)
Aug 20, 2002 676.92 676.92 669.94 669.94 0 -10.36(-1.52%)
Aug 19, 2002 651.98 680.30 651.98 680.30 0 +22.24(+3.38%)
Aug 16, 2002 649.96 658.06 647.60 658.06 0 +21.26(+3.34%)
Aug 14, 2002 640.52 646.34 636.80 636.80 0 -14.98(-2.30%)
Aug 13, 2002 649.28 651.78 642.39 651.78 0 +5.09(+0.79%)
Aug 12, 2002 658.26 658.27 646.69 646.69 0 -15.86(-2.39%)
Aug 09, 2002 665.72 669.76 658.36 662.55 0 -0.81(-0.12%)
Aug 08, 2002 644.38 664.39 644.38 663.36 0 +27.14(+4.27%)
Aug 07, 2002 646.34 650.68 636.22 636.22 0 -7.09(-1.10%)
Aug 06, 2002 618.11 643.31 618.11 643.31 0 +17.46(+2.79%)
Aug 05, 2002 643.51 643.51 625.85 625.85 0 -16.20(-2.52%)
Aug 02, 2002 640.66 643.00 639.21 642.05 0 +2.28(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.