Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.541 1.613 1.452 1.613 3,570 +0.01(+0.56%)
Oct 30, 2002 1.523 1.604 1.523 1.604 2,789 +0.00(+0.00%)
Oct 29, 2002 1.532 1.792 1.523 1.604 5,356 -0.09(-5.29%)
Oct 28, 2002 1.532 1.694 1.523 1.694 2,789 +0.16(+10.53%)
Oct 25, 2002 1.550 1.631 1.532 1.532 3,570 +0.00(+0.00%)
Oct 24, 2002 1.532 1.568 1.523 1.532 14,059 +0.01(+0.59%)
Oct 23, 2002 1.792 1.820 1.523 1.523 5,690 -0.27(-15.00%)
Oct 22, 2002 1.819 1.927 1.541 1.792 14,952 +0.12(+6.95%)
Oct 21, 2002 1.550 1.730 1.550 1.676 1,562 -0.29(-14.61%)
Oct 18, 2002 1.452 2.106 1.452 1.963 5,356 +0.51(+34.77%)
Oct 17, 2002 1.568 1.568 1.452 1.456 3,793 +0.01(+0.93%)
Oct 16, 2002 1.649 1.675 1.443 1.443 7,253 -0.16(-10.06%)
Oct 15, 2002 1.568 1.604 1.559 1.604 4,017 +0.04(+2.29%)
Oct 14, 2002 1.559 1.568 1.559 1.568 557 +0.00(+0.00%)
Oct 11, 2002 1.568 1.792 1.559 1.568 1,896 -0.06(-3.79%)
Oct 10, 2002 1.736 1.736 1.559 1.630 5,133 -0.12(-6.72%)
Oct 09, 2002 1.550 1.748 1.550 1.748 3,459 +0.01(+0.52%)
Oct 08, 2002 1.541 1.841 1.541 1.739 8,257 +0.22(+14.12%)
Oct 07, 2002 1.532 1.550 1.523 1.523 2,008 +0.00(+0.00%)
Oct 04, 2002 1.613 1.613 1.479 1.523 6,025 -0.05(-3.41%)
Oct 03, 2002 1.613 1.613 1.568 1.577 1,562 +0.01(+0.57%)
Oct 02, 2002 1.748 1.748 1.568 1.568 1,562 -0.19(-10.71%)
Oct 01, 2002 1.667 1.756 1.667 1.756 1,673 +0.18(+11.36%)
Sep 30, 2002 1.532 1.963 1.532 1.577 9,819 +0.04(+2.92%)
Sep 27, 2002 1.532 1.533 1.532 1.532 892 -0.04(-2.84%)
Sep 26, 2002 1.577 1.577 1.577 1.577 2,343 +0.00(+0.00%)
Sep 25, 2002 1.588 1.588 1.568 1.577 3,012 +0.00(+0.00%)
Sep 24, 2002 1.568 1.586 1.568 1.577 557 -0.04(-2.22%)
Sep 23, 2002 1.568 1.613 1.568 1.613 557 -0.18(-10.00%)
Sep 20, 2002 1.604 1.792 1.595 1.792 2,231 +0.19(+11.73%)
Sep 19, 2002 1.703 1.703 1.595 1.604 2,678 -0.10(-5.79%)
Sep 18, 2002 1.568 1.756 1.568 1.703 1,339 -0.01(-0.52%)
Sep 17, 2002 1.667 1.712 1.577 1.712 3,347 +0.04(+2.69%)
Sep 16, 2002 1.782 1.782 1.658 1.667 781 +0.05(+3.33%)
Sep 13, 2002 1.685 1.685 1.613 1.613 1,115 -0.07(-4.26%)
Sep 12, 2002 1.695 1.695 1.658 1.685 1,339 +0.01(+0.53%)
Sep 11, 2002 1.685 1.685 1.676 1.676 334 +0.02(+1.08%)
Sep 10, 2002 1.660 1.792 1.658 1.658 2,343 +0.04(+2.78%)
Sep 09, 2002 1.622 1.624 1.613 1.613 2,678 +0.00(+0.00%)
Sep 06, 2002 1.586 1.827 1.568 1.613 1,562 +0.03(+1.69%)
Sep 05, 2002 1.721 1.721 1.586 1.586 669 -0.24(-13.24%)
Sep 04, 2002 1.685 1.828 1.685 1.828 1,227 +0.14(+8.51%)
Sep 03, 2002 1.613 1.927 1.568 1.685 2,678 +0.07(+4.44%)
Aug 30, 2002 1.604 1.721 1.452 1.613 6,360 -0.13(-7.69%)
Aug 29, 2002 1.801 1.801 1.748 1.748 2,454 -0.22(-11.36%)
Aug 28, 2002 1.801 1.972 1.792 1.972 2,120 +0.18(+10.00%)
Aug 27, 2002 1.882 1.882 1.792 1.792 1,227 -0.09(-4.76%)
Aug 26, 2002 2.079 2.088 1.837 1.882 212,015 -0.20(-9.48%)
Aug 23, 2002 1.792 2.106 1.792 2.079 11,047 +0.29(+16.00%)
Aug 22, 2002 1.739 1.972 1.739 1.792 200,856 +0.06(+3.63%)
Aug 21, 2002 1.739 2.025 1.730 1.730 1,562 -0.15(-8.10%)
Aug 20, 2002 1.891 1.972 1.882 1.882 1,785 -0.08(-4.11%)
Aug 16, 2002 1.703 1.963 1.703 1.963 557 +0.26(+15.26%)
Aug 15, 2002 1.855 1.927 1.703 1.703 13,167 -0.22(-11.63%)
Aug 14, 2002 1.748 1.927 1.658 1.927 3,793 +0.17(+9.69%)
Aug 13, 2002 1.748 1.757 1.748 1.756 2,454 -0.04(-2.00%)
Aug 12, 2002 1.586 1.792 1.586 1.792 4,798 -0.08(-4.31%)
Aug 07, 2002 1.873 1.873 1.703 1.873 1,115 +0.13(+7.18%)
Aug 06, 2002 1.721 1.748 1.667 1.748 4,686 +0.04(+2.09%)
Aug 05, 2002 1.792 1.873 1.712 1.712 1,896 -0.25(-12.79%)
Aug 02, 2002 1.721 1.963 1.712 1.963 3,459 +0.25(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.