Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0300 0.0300 0.0210 0.0240 53,000 -0.01(-20.00%)
Oct 25, 2011 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Oct 24, 2011 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Oct 21, 2011 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 18, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2011 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 35,210 +0.00(+0.00%)
Oct 13, 2011 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Oct 07, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 21, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 100 -0.00(-23.08%)
Sep 19, 2011 0.0200 0.0200 0.0195 0.0195 125,411 -0.00(-2.50%)
Sep 16, 2011 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+29.03%)
Sep 15, 2011 0.0200 0.0200 0.0155 0.0155 10,000 -0.00(-22.50%)
Sep 14, 2011 0.0350 0.0350 0.0200 0.0200 6,689 +0.00(+0.00%)
Sep 13, 2011 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-33.33%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 76,600 +0.01(+36.36%)
Sep 09, 2011 0.0250 0.0250 0.0200 0.0220 67,200 -0.01(-37.14%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+20.69%)
Sep 07, 2011 0.0300 0.0350 0.0290 0.0290 110,965 -0.01(-17.14%)
Aug 31, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2011 0.0300 0.0350 0.0250 0.0350 11,000 +0.00(+0.00%)
Aug 23, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2011 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+2.94%)
Aug 12, 2011 0.0350 0.0350 0.0340 0.0340 151,001 -0.00(-2.86%)
Aug 11, 2011 0.0330 0.0350 0.0300 0.0350 86,940 +0.00(+0.00%)
Aug 10, 2011 0.0280 0.0350 0.0280 0.0350 197,000 +0.01(+20.69%)
Aug 08, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Aug 05, 2011 0.0240 0.0240 0.0230 0.0230 14,949 -0.01(-20.69%)
Aug 03, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 02, 2011 0.0300 0.0400 0.0290 0.0290 241,242 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.