Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.170	3.237	2.945	2.970	921,979	-0.15(-4.81%)
Oct 30, 2018	2.990	3.170	2.940	3.120	650,209	+0.09(+2.97%)
Oct 29, 2018	3.240	3.270	2.990	3.030	1,019,199	-0.20(-6.19%)
Oct 26, 2018	3.130	3.310	3.020	3.230	785,800	+0.05(+1.57%)
Oct 25, 2018	3.170	3.230	3.130	3.180	731,786	+0.04(+1.27%)
Oct 24, 2018	3.330	3.350	3.130	3.140	1,066,346	-0.18(-5.42%)
Oct 23, 2018	3.360	3.360	3.300	3.320	815,573	-0.09(-2.64%)
Oct 22, 2018	3.500	3.500	3.400	3.410	529,370	-0.02(-0.58%)
Oct 19, 2018	3.550	3.655	3.410	3.430	735,200	-0.12(-3.38%)
Oct 18, 2018	3.640	3.673	3.500	3.550	876,325	-0.16(-4.31%)
Oct 17, 2018	3.730	3.955	3.690	3.710	1,686,139	-0.03(-0.80%)
Oct 16, 2018	3.680	3.750	3.525	3.740	898,940	+0.09(+2.47%)
Oct 15, 2018	3.740	3.770	3.640	3.650	618,813	-0.09(-2.41%)
Oct 12, 2018	3.950	3.950	3.735	3.740	848,700	-0.12(-3.11%)
Oct 11, 2018	3.880	4.000	3.780	3.860	904,830	-0.04(-1.03%)
Oct 10, 2018	4.140	4.190	3.890	3.900	647,036	-0.22(-5.34%)
Oct 09, 2018	3.960	4.210	3.940	4.120	702,327	+0.17(+4.30%)
Oct 08, 2018	4.010	4.045	3.890	3.950	873,371	-0.09(-2.23%)
Oct 05, 2018	4.200	4.210	4.020	4.040	574,400	-0.14(-3.35%)
Oct 04, 2018	4.300	4.340	4.160	4.180	478,397	-0.16(-3.69%)
Oct 03, 2018	4.350	4.405	4.290	4.340	403,334	-0.03(-0.69%)
Oct 02, 2018	4.420	4.460	4.350	4.370	393,250	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices