Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.675 9.723 9.675 9.713 751,492 +0.07(+0.70%)
Oct 30, 2023 9.587 9.675 9.583 9.646 880,520 +0.07(+0.71%)
Oct 27, 2023 9.500 9.587 9.500 9.578 866,818 +0.06(+0.61%)
Oct 26, 2023 9.413 9.534 9.394 9.520 1,171,503 +0.11(+1.13%)
Oct 25, 2023 9.529 9.544 9.374 9.413 1,400,997 -0.18(-1.92%)
Oct 24, 2023 9.539 9.655 9.539 9.597 938,007 +0.13(+1.33%)
Oct 23, 2023 9.510 9.617 9.471 9.471 825,466 -0.10(-1.01%)
Oct 20, 2023 9.578 9.597 9.529 9.568 744,992 -0.03(-0.30%)
Oct 19, 2023 9.587 9.646 9.568 9.597 698,440 -0.03(-0.30%)
Oct 18, 2023 9.694 9.713 9.587 9.626 793,447 -0.12(-1.19%)
Oct 17, 2023 9.781 9.820 9.733 9.742 799,531 -0.14(-1.37%)
Oct 16, 2023 9.985 9.989 9.878 9.878 608,775 -0.11(-1.07%)
Oct 13, 2023 9.985 10.04 9.956 9.985 690,910 +0.03(+0.29%)
Oct 12, 2023 10.10 10.12 9.917 9.956 515,521 -0.12(-1.23%)
Oct 11, 2023 10.04 10.10 10.03 10.08 467,895 +0.11(+1.06%)
Oct 10, 2023 9.944 9.992 9.857 9.973 540,535 +0.05(+0.49%)
Oct 09, 2023 9.867 9.944 9.857 9.925 428,800 +0.07(+0.68%)
Oct 06, 2023 9.838 9.905 9.761 9.857 531,943 -0.04(-0.39%)
Oct 05, 2023 9.992 9.992 9.867 9.896 482,965 -0.09(-0.87%)
Oct 04, 2023 9.944 9.992 9.928 9.983 920,567 +0.11(+1.07%)
Oct 03, 2023 9.751 9.973 9.732 9.876 879,989 -0.03(-0.29%)
Oct 02, 2023 10.00 10.04 9.896 9.905 1,289,551 -0.04(-0.39%)
Sep 29, 2023 9.915 9.983 9.896 9.944 928,170 +0.07(+0.68%)
Sep 28, 2023 9.876 9.973 9.838 9.876 1,191,714 +0.00(+0.00%)
Sep 27, 2023 10.10 10.11 9.867 9.876 1,029,207 -0.19(-1.92%)
Sep 26, 2023 10.26 10.28 10.06 10.07 716,043 -0.21(-2.06%)
Sep 25, 2023 10.33 10.33 10.28 10.28 689,993 -0.13(-1.20%)
Sep 22, 2023 10.35 10.41 10.35 10.41 538,045 +0.06(+0.56%)
Sep 21, 2023 10.38 10.40 10.34 10.35 713,358 -0.11(-1.01%)
Sep 20, 2023 10.46 10.50 10.44 10.46 400,325 +0.02(+0.18%)
Sep 19, 2023 10.44 10.45 10.36 10.44 1,215,938 +0.00(+0.00%)
Sep 18, 2023 10.45 10.49 10.42 10.44 645,211 -0.03(-0.28%)
Sep 15, 2023 10.48 10.51 10.45 10.46 577,920 -0.05(-0.46%)
Sep 14, 2023 10.54 10.54 10.47 10.51 581,392 -0.01(-0.07%)
Sep 13, 2023 10.49 10.54 10.49 10.52 341,244 +0.00(+0.00%)
Sep 12, 2023 10.52 10.54 10.50 10.52 679,445 -0.03(-0.27%)
Sep 11, 2023 10.54 10.57 10.53 10.55 460,545 +0.01(+0.09%)
Sep 08, 2023 10.64 10.66 10.53 10.54 671,887 -0.08(-0.72%)
Sep 07, 2023 10.66 10.66 10.57 10.62 729,955 -0.03(-0.27%)
Sep 06, 2023 10.72 10.72 10.65 10.65 418,224 -0.04(-0.36%)
Sep 05, 2023 10.72 10.76 10.68 10.68 530,203 -0.07(-0.63%)
Sep 01, 2023 10.75 10.77 10.68 10.75 436,717 +0.04(+0.36%)
Aug 31, 2023 10.78 10.79 10.70 10.71 518,754 -0.06(-0.53%)
Aug 30, 2023 10.78 10.79 10.71 10.77 558,091 +0.04(+0.36%)
Aug 29, 2023 10.68 10.74 10.67 10.73 507,192 +0.08(+0.72%)
Aug 28, 2023 10.64 10.67 10.64 10.65 595,290 +0.02(+0.18%)
Aug 25, 2023 10.63 10.66 10.61 10.64 780,035 +0.02(+0.18%)
Aug 24, 2023 10.67 10.68 10.62 10.62 670,422 -0.08(-0.72%)
Aug 23, 2023 10.71 10.72 10.68 10.69 430,568 +0.02(+0.18%)
Aug 22, 2023 10.73 10.75 10.65 10.67 360,663 -0.01(-0.09%)
Aug 21, 2023 10.69 10.71 10.62 10.68 490,824 -0.05(-0.45%)
Aug 18, 2023 10.80 10.88 10.73 10.73 484,279 -0.08(-0.71%)
Aug 17, 2023 10.81 10.87 10.78 10.81 569,422 +0.00(+0.00%)
Aug 16, 2023 10.92 10.92 10.81 10.81 440,807 -0.12(-1.14%)
Aug 15, 2023 10.96 10.96 10.92 10.93 285,603 -0.02(-0.18%)
Aug 14, 2023 10.93 10.97 10.91 10.95 325,640 -0.01(-0.07%)
Aug 11, 2023 10.91 10.97 10.91 10.96 270,340 +0.06(+0.53%)
Aug 10, 2023 10.94 11.01 10.90 10.90 539,916 -0.07(-0.61%)
Aug 09, 2023 10.95 11.00 10.94 10.97 271,996 +0.02(+0.17%)
Aug 08, 2023 10.94 10.97 10.92 10.95 386,238 +0.01(+0.09%)
Aug 07, 2023 10.96 10.96 10.89 10.94 558,398 -0.05(-0.44%)
Aug 04, 2023 10.96 11.04 10.96 10.99 496,496 +0.05(+0.44%)
Aug 03, 2023 11.08 11.08 10.93 10.94 800,765 -0.26(-2.31%)
Aug 02, 2023 11.21 11.23 11.14 11.20 487,717 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.