Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.318 7.343 7.295 7.308 62,322 +0.00(+0.00%)
Oct 28, 2011 7.383 7.388 7.278 7.308 169,648 -0.07(-0.89%)
Oct 27, 2011 7.429 7.444 7.373 7.373 104,516 -0.01(-0.07%)
Oct 26, 2011 7.444 7.469 7.353 7.378 153,631 -0.03(-0.41%)
Oct 25, 2011 7.489 7.504 7.409 7.409 148,175 -0.14(-1.80%)
Oct 24, 2011 7.499 7.550 7.499 7.544 134,895 +0.02(+0.20%)
Oct 21, 2011 7.524 7.555 7.484 7.529 133,196 +0.04(+0.47%)
Oct 20, 2011 7.368 7.519 7.283 7.494 168,684 +0.09(+1.22%)
Oct 19, 2011 7.308 7.635 7.293 7.404 426,618 +0.11(+1.45%)
Oct 18, 2011 7.318 7.328 7.273 7.298 113,230 +0.02(+0.28%)
Oct 17, 2011 7.288 7.298 7.197 7.278 149,709 +0.02(+0.21%)
Oct 14, 2011 7.202 7.263 7.202 7.263 59,064 +0.08(+1.05%)
Oct 13, 2011 7.071 7.187 7.011 7.187 117,788 +0.07(+1.01%)
Oct 12, 2011 7.197 7.222 7.056 7.115 180,158 -0.09(-1.23%)
Oct 11, 2011 7.289 7.289 7.194 7.204 97,972 -0.07(-0.96%)
Oct 10, 2011 7.224 7.284 7.214 7.274 66,351 +0.07(+0.90%)
Oct 07, 2011 7.329 7.329 7.154 7.209 124,522 -0.12(-1.64%)
Oct 06, 2011 7.384 7.384 7.309 7.329 101,534 -0.12(-1.61%)
Oct 05, 2011 7.349 7.454 7.349 7.449 84,047 +0.09(+1.22%)
Oct 04, 2011 7.424 7.429 7.294 7.359 85,314 -0.03(-0.34%)
Oct 03, 2011 7.484 7.484 7.374 7.384 115,737 -0.05(-0.67%)
Sep 30, 2011 7.459 7.479 7.424 7.434 97,347 -0.03(-0.34%)
Sep 29, 2011 7.454 7.504 7.454 7.459 48,233 +0.02(+0.20%)
Sep 28, 2011 7.479 7.499 7.439 7.444 77,126 +0.00(+0.07%)
Sep 27, 2011 7.399 7.479 7.379 7.439 148,467 +0.02(+0.27%)
Sep 26, 2011 7.309 7.439 7.309 7.419 107,251 +0.10(+1.37%)
Sep 23, 2011 7.339 7.364 7.269 7.319 76,425 +0.02(+0.27%)
Sep 22, 2011 7.239 7.344 7.209 7.299 152,844 +0.06(+0.76%)
Sep 21, 2011 7.289 7.289 7.189 7.244 99,668 -0.02(-0.28%)
Sep 20, 2011 7.279 7.324 7.259 7.264 39,959 -0.02(-0.21%)
Sep 19, 2011 7.244 7.279 7.229 7.279 65,612 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,970 -0.02(-0.21%)
Sep 15, 2011 7.284 7.284 7.204 7.239 130,225 -0.06(-0.82%)
Sep 14, 2011 7.374 7.374 7.279 7.299 89,089 -0.09(-1.15%)
Sep 13, 2011 7.379 7.434 7.319 7.384 170,193 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.295 84,640 +0.02(+0.34%)
Sep 09, 2011 7.201 7.290 7.181 7.270 139,908 +0.05(+0.76%)
Sep 08, 2011 7.236 7.280 7.211 7.216 108,914 -0.01(-0.21%)
Sep 07, 2011 7.275 7.345 7.221 7.231 128,472 -0.01(-0.21%)
Sep 06, 2011 7.211 7.265 7.166 7.246 113,981 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,727 -0.02(-0.28%)
Sep 01, 2011 7.221 7.221 7.166 7.221 191,643 +0.05(+0.69%)
Aug 31, 2011 7.176 7.231 7.166 7.171 302,149 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.131 7.136 232,989 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.121 7.226 242,457 +0.07(+0.97%)
Aug 26, 2011 7.171 7.172 7.121 7.156 156,401 +0.00(+0.07%)
Aug 25, 2011 7.146 7.176 7.101 7.151 123,343 +0.01(+0.21%)
Aug 24, 2011 7.131 7.151 7.096 7.136 131,815 +0.00(+0.07%)
Aug 23, 2011 7.111 7.166 7.041 7.131 252,118 +0.06(+0.92%)
Aug 22, 2011 6.987 7.081 6.978 7.066 106,577 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.917 6.947 152,989 +0.00(+0.00%)
Aug 18, 2011 7.076 7.076 6.847 6.947 197,429 -0.13(-1.83%)
Aug 17, 2011 7.026 7.116 7.021 7.076 170,168 +0.07(+1.07%)
Aug 16, 2011 7.016 7.071 6.947 7.002 238,348 -0.02(-0.28%)
Aug 15, 2011 7.046 7.081 6.961 7.021 406,748 +0.13(+1.95%)
Aug 12, 2011 6.782 6.902 6.782 6.887 133,381 +0.09(+1.32%)
Aug 11, 2011 6.782 6.797 6.733 6.797 122,471 -0.01(-0.17%)
Aug 10, 2011 6.690 6.858 6.675 6.809 142,644 +0.10(+1.48%)
Aug 09, 2011 6.571 6.749 6.319 6.710 368,773 +0.23(+3.55%)
Aug 08, 2011 6.571 6.640 6.447 6.480 304,224 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.670 6.749 162,512 -0.05(-0.80%)
Aug 04, 2011 6.918 6.952 6.779 6.804 164,543 -0.11(-1.65%)
Aug 03, 2011 6.868 6.938 6.849 6.918 234,135 +0.09(+1.31%)
Aug 02, 2011 6.769 6.839 6.769 6.829 157,156 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.