Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.439	4.454	4.417	4.417	390,831	-0.02(-0.50%)
Oct 30, 2019	4.447	4.454	4.432	4.439	303,554	-0.01(-0.16%)
Oct 29, 2019	4.439	4.454	4.439	4.447	374,266	+0.01(+0.16%)
Oct 28, 2019	4.425	4.447	4.425	4.439	556,877	+0.01(+0.33%)
Oct 25, 2019	4.454	4.454	4.425	4.425	616,049	-0.02(-0.49%)
Oct 24, 2019	4.447	4.454	4.439	4.447	411,137	+0.01(+0.16%)
Oct 23, 2019	4.491	4.505	4.432	4.439	1,733,594	-0.05(-1.14%)
Oct 22, 2019	4.491	4.498	4.472	4.491	309,512	+0.01(+0.16%)
Oct 21, 2019	4.469	4.491	4.469	4.483	268,993	+0.01(+0.16%)
Oct 18, 2019	4.469	4.483	4.469	4.476	562,129	+0.01(+0.16%)
Oct 17, 2019	4.447	4.476	4.443	4.469	758,310	+0.03(+0.66%)
Oct 16, 2019	4.469	4.476	4.417	4.439	597,084	-0.03(-0.66%)
Oct 15, 2019	4.469	4.483	4.461	4.469	518,951	+0.01(+0.33%)
Oct 14, 2019	4.476	4.483	4.439	4.454	394,473	-0.01(-0.33%)
Oct 11, 2019	4.469	4.476	4.454	4.469	455,519	+0.02(+0.43%)
Oct 10, 2019	4.472	4.484	4.450	4.450	311,638	-0.04(-0.81%)
Oct 09, 2019	4.479	4.493	4.472	4.486	253,218	+0.01(+0.33%)
Oct 08, 2019	4.464	4.493	4.464	4.472	309,491	+0.00(+0.00%)
Oct 07, 2019	4.501	4.501	4.472	4.472	355,502	-0.04(-0.97%)
Oct 04, 2019	4.472	4.523	4.472	4.515	358,215	+0.04(+0.98%)
Oct 03, 2019	4.464	4.486	4.457	4.472	327,979	+0.01(+0.16%)
Oct 02, 2019	4.479	4.493	4.457	4.464	333,003	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices