Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.060	3.060	3.022	3.022	837,325	-0.02(-0.69%)
Oct 30, 2003	3.074	3.074	3.036	3.043	1,516,060	+0.01(+0.23%)
Oct 29, 2003	3.060	3.060	3.011	3.036	1,339,721	+0.01(+0.35%)
Oct 28, 2003	3.008	3.081	3.008	3.025	2,722,096	+0.02(+0.70%)
Oct 27, 2003	3.004	3.029	2.969	3.004	1,774,844	+0.02(+0.82%)
Oct 24, 2003	2.969	2.987	2.952	2.980	579,114	+0.00(+0.12%)
Oct 23, 2003	2.976	2.976	2.959	2.976	569,095	+0.01(+0.24%)
Oct 22, 2003	2.976	2.983	2.941	2.969	692,475	+0.00(+0.12%)
Oct 21, 2003	2.973	2.983	2.952	2.966	693,620	+0.00(+0.00%)
Oct 20, 2003	2.952	2.966	2.931	2.966	576,252	+0.02(+0.59%)
Oct 17, 2003	2.910	2.948	2.910	2.948	501,536	+0.05(+1.56%)
Oct 16, 2003	2.906	2.917	2.892	2.903	795,531	-0.03(-1.07%)
Oct 15, 2003	2.966	2.966	2.920	2.934	634,363	-0.03(-1.06%)
Oct 14, 2003	2.934	2.969	2.934	2.966	687,609	-0.00(-0.12%)
Oct 13, 2003	2.973	2.976	2.955	2.969	564,801	-0.00(-0.12%)
Oct 10, 2003	2.948	2.983	2.948	2.973	584,553	+0.04(+1.43%)
Oct 09, 2003	2.927	2.934	2.917	2.931	570,240	+0.02(+0.84%)
Oct 08, 2003	2.861	2.934	2.857	2.906	1,092,388	+0.05(+1.71%)
Oct 07, 2003	2.857	2.878	2.850	2.857	612,035	-0.02(-0.61%)
Oct 06, 2003	2.875	2.924	2.875	2.875	924,923	-0.03(-1.20%)
Oct 03, 2003	2.948	2.948	2.882	2.910	710,510	-0.04(-1.42%)
Oct 02, 2003	2.962	2.969	2.955	2.952	775,778	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices