Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Miners Bear 2X Direxion (NY: DUST )

19.49 USD +0.68 (+3.62%)
Streaming Delayed Price Updated: 2:30 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.18 20.61 19.98 20.61 1,865,597 +1.07(+5.48%)
Oct 28, 2021 18.91 19.64 18.91 19.54 1,763,867 +0.60(+3.17%)
Oct 27, 2021 18.88 19.12 18.62 18.94 1,442,216 +0.14(+0.74%)
Oct 26, 2021 18.85 18.80 1,675,850 +0.24(+1.29%)
Oct 25, 2021 18.54 18.78 18.27 18.56 1,791,792 -0.55(-2.88%)
Oct 22, 2021 18.81 19.30 17.98 19.11 3,638,340 -0.31(-1.60%)
Oct 21, 2021 19.38 19.67 19.36 19.42 1,315,974 +0.16(+0.83%)
Oct 20, 2021 19.24 19.57 18.90 19.26 2,063,973 -0.45(-2.28%)
Oct 19, 2021 19.20 19.93 19.20 19.71 1,393,731 -0.34(-1.70%)
Oct 18, 2021 19.77 20.21 19.66 20.05 1,656,643 +0.33(+1.67%)
Oct 15, 2021 20.09 20.42 19.44 19.72 1,996,827 +0.43(+2.23%)
Oct 14, 2021 19.62 19.85 19.20 19.29 1,532,840 -0.89(-4.41%)
Oct 13, 2021 21.17 21.21 19.94 20.18 2,753,931 -1.45(-6.70%)
Oct 12, 2021 22.08 22.43 21.40 21.63 2,280,770 -0.78(-3.48%)
Oct 11, 2021 22.23 22.49 21.67 22.41 1,192,422 +0.11(+0.49%)
Oct 08, 2021 21.63 22.38 21.24 22.30 2,180,649 -0.36(-1.59%)
Oct 07, 2021 23.15 23.15 22.24 22.66 1,705,811 -0.24(-1.05%)
Oct 06, 2021 24.00 24.12 22.75 22.90 4,170,160 -0.77(-3.25%)
Oct 05, 2021 24.00 24.61 23.53 23.67 1,682,651 -0.19(-0.80%)
Oct 04, 2021 24.61 24.61 23.45 23.86 1,627,660 -0.53(-2.17%)
Oct 01, 2021 23.87 24.73 23.80 24.39 1,695,216 +0.19(+0.79%)
Sep 30, 2021 24.47 24.80 23.34 24.20 2,408,991 -0.91(-3.62%)
Sep 29, 2021 24.48 25.26 24.30 25.11 1,919,653 +0.78(+3.21%)
Sep 28, 2021 24.62 25.01 24.15 24.33 2,686,824 +0.42(+1.76%)
Sep 27, 2021 23.59 23.94 22.98 23.91 1,579,444 +0.07(+0.29%)
Sep 24, 2021 23.82 24.08 23.38 23.84 1,430,739 +0.31(+1.32%)
Sep 23, 2021 22.94 23.55 22.91 23.53 1,908,623 +0.88(+3.89%)
Sep 22, 2021 22.35 22.70 21.54 22.65 2,232,383 +0.03(+0.13%)
Sep 21, 2021 22.25 22.77 21.81 22.62 1,657,778 -0.09(-0.40%)
Sep 20, 2021 22.88 23.27 22.54 22.71 1,711,871 +0.14(+0.62%)
Sep 17, 2021 22.37 22.84 22.30 22.57 1,543,876 +0.59(+2.68%)
Sep 16, 2021 21.35 22.46 21.24 21.98 4,521,524 +1.65(+8.12%)
Sep 15, 2021 20.69 20.70 20.03 20.33 902,997 +0.01(+0.05%)
Sep 14, 2021 20.30 20.70 19.89 20.32 1,768,569 -0.19(-0.93%)
Sep 13, 2021 21.13 21.23 20.14 20.51 2,306,498 -0.84(-3.93%)
Sep 10, 2021 20.77 21.36 20.58 21.35 1,333,067 +0.58(+2.79%)
Sep 09, 2021 20.09 21.06 20.06 20.77 1,501,402 +0.33(+1.61%)
Sep 08, 2021 20.37 20.87 20.12 20.44 1,606,008 +0.15(+0.74%)
Sep 07, 2021 19.65 20.42 19.47 20.29 1,574,312 +1.09(+5.68%)
Sep 03, 2021 19.63 19.70 18.92 19.20 2,459,352 -0.97(-4.81%)
Sep 02, 2021 20.29 20.56 20.17 20.17 1,125,927 -0.15(-0.74%)
Sep 01, 2021 19.90 20.35 19.78 20.32 1,504,179 +0.31(+1.55%)
Aug 31, 2021 20.55 20.58 20.01 20.01 1,760,779 -0.61(-2.96%)
Aug 30, 2021 20.07 20.69 19.95 20.62 1,290,847 +0.58(+2.89%)
Aug 27, 2021 21.74 21.88 19.92 20.04 3,073,060 -1.58(-7.31%)
Aug 26, 2021 21.64 21.77 21.08 21.62 1,668,419 +0.23(+1.08%)
Aug 25, 2021 21.05 21.70 21.00 21.39 1,702,054 +0.57(+2.74%)
Aug 24, 2021 20.53 20.95 20.48 20.82 1,169,241 +0.03(+0.14%)
Aug 23, 2021 21.50 21.92 20.46 20.79 3,005,299 -1.83(-8.09%)
Aug 20, 2021 22.68 22.88 22.24 22.62 1,661,219 +0.11(+0.49%)
Aug 19, 2021 21.85 22.58 21.85 22.51 2,798,908 +0.74(+3.40%)
Aug 18, 2021 20.66 22.05 20.66 21.77 1,955,358 +0.97(+4.66%)
Aug 17, 2021 20.48 21.08 20.27 20.80 1,396,609 +0.49(+2.41%)
Aug 16, 2021 20.05 20.52 19.92 20.31 1,027,359 +0.23(+1.15%)
Aug 13, 2021 20.35 20.51 19.89 20.08 1,907,983 -0.84(-4.02%)
Aug 12, 2021 20.57 21.24 20.56 20.92 1,228,127 +0.61(+3.00%)
Aug 11, 2021 20.60 20.67 20.01 20.31 2,502,601 -0.86(-4.06%)
Aug 10, 2021 20.75 21.28 20.59 21.17 1,554,699 +0.55(+2.67%)
Aug 09, 2021 20.25 20.67 19.88 20.62 1,709,790 +0.95(+4.83%)
Aug 06, 2021 19.51 20.07 19.42 19.67 2,339,511 +1.12(+6.04%)
Aug 05, 2021 18.04 18.64 17.99 18.55 1,131,180 +0.53(+2.94%)
Aug 04, 2021 17.21 18.03 16.99 18.02 1,525,471 +0.27(+1.52%)
Aug 03, 2021 18.03 18.17 17.68 17.75 1,261,735 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.