Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.990 8.150 7.880 8.040 37,125 +0.02(+0.25%)
Oct 29, 2015 8.220 8.250 7.980 8.020 46,172 -0.05(-0.62%)
Oct 28, 2015 8.240 8.460 7.990 8.070 46,321 -0.13(-1.59%)
Oct 27, 2015 8.280 8.330 7.951 8.200 64,914 -0.06(-0.73%)
Oct 26, 2015 8.470 8.640 8.260 8.260 42,342 -0.18(-2.13%)
Oct 23, 2015 8.950 8.950 8.071 8.440 139,544 -0.46(-5.17%)
Oct 22, 2015 8.860 8.940 8.577 8.900 44,313 +0.01(+0.11%)
Oct 21, 2015 8.710 8.890 8.420 8.890 32,891 +0.19(+2.18%)
Oct 20, 2015 8.430 8.850 8.430 8.700 75,252 +0.26(+3.08%)
Oct 19, 2015 8.500 8.500 8.250 8.440 188,249 +0.09(+1.08%)
Oct 16, 2015 8.490 8.570 8.240 8.350 57,559 -0.14(-1.65%)
Oct 15, 2015 8.250 8.520 8.235 8.490 35,987 +0.21(+2.54%)
Oct 14, 2015 8.400 8.480 8.250 8.280 18,237 +0.03(+0.36%)
Oct 13, 2015 8.240 8.439 8.210 8.250 94,819 +0.00(+0.00%)
Oct 12, 2015 8.330 8.460 8.230 8.250 24,954 -0.07(-0.84%)
Oct 09, 2015 8.320 8.480 8.255 8.320 26,864 +0.07(+0.85%)
Oct 08, 2015 8.300 8.500 8.200 8.250 52,477 +0.00(+0.00%)
Oct 07, 2015 8.200 8.360 8.100 8.250 57,777 +0.11(+1.35%)
Oct 06, 2015 8.080 8.200 7.990 8.140 47,442 +0.05(+0.62%)
Oct 05, 2015 8.250 8.370 8.100 8.090 44,369 -0.10(-1.22%)
Oct 02, 2015 7.980 8.240 7.930 8.190 33,491 +0.19(+2.37%)
Oct 01, 2015 8.030 8.120 7.980 8.000 43,101 -0.01(-0.12%)
Sep 30, 2015 8.040 8.160 7.990 8.010 52,545 +0.02(+0.25%)
Sep 29, 2015 8.010 8.075 7.950 7.990 54,038 -0.01(-0.12%)
Sep 28, 2015 7.990 8.100 7.955 8.000 63,137 -0.02(-0.25%)
Sep 25, 2015 8.200 8.200 7.970 8.020 47,213 -0.13(-1.60%)
Sep 24, 2015 7.940 8.200 7.915 8.150 49,094 +0.18(+2.26%)
Sep 23, 2015 8.060 8.200 7.910 7.970 53,712 -0.07(-0.87%)
Sep 22, 2015 8.130 8.360 7.790 8.040 66,617 -0.21(-2.55%)
Sep 21, 2015 8.330 8.520 8.220 8.250 66,651 -0.04(-0.48%)
Sep 18, 2015 7.840 8.350 7.770 8.290 267,800 +0.36(+4.54%)
Sep 17, 2015 8.120 8.240 7.720 7.930 127,697 -0.16(-1.98%)
Sep 16, 2015 7.960 8.250 7.640 8.090 50,528 +0.17(+2.15%)
Sep 15, 2015 8.160 8.350 7.860 7.920 56,048 -0.29(-3.53%)
Sep 14, 2015 8.050 8.320 7.960 8.210 59,385 +0.16(+1.99%)
Sep 11, 2015 7.960 8.140 7.930 8.050 51,790 +0.06(+0.75%)
Sep 10, 2015 7.960 8.100 7.900 7.990 206,480 +0.07(+0.88%)
Sep 09, 2015 8.020 8.120 7.860 7.920 156,818 -0.09(-1.12%)
Sep 08, 2015 7.710 8.150 7.700 8.010 173,936 +0.39(+5.12%)
Sep 04, 2015 6.990 7.620 7.620 7.620 222,600 +0.62(+8.86%)
Sep 03, 2015 7.210 7.420 6.970 7.000 75,913 -0.22(-3.05%)
Sep 02, 2015 7.540 7.540 7.140 7.220 85,129 -0.08(-1.10%)
Sep 01, 2015 7.590 7.910 7.160 7.300 168,188 -0.38(-4.95%)
Aug 31, 2015 7.660 8.000 7.440 7.680 41,227 +0.03(+0.39%)
Aug 28, 2015 7.200 7.790 7.200 7.650 76,496 +0.44(+6.10%)
Aug 27, 2015 6.800 7.540 6.800 7.210 128,402 +0.48(+7.13%)
Aug 26, 2015 6.700 6.760 6.560 6.730 69,543 +0.09(+1.36%)
Aug 25, 2015 6.900 7.140 6.630 6.640 60,585 -0.06(-0.90%)
Aug 24, 2015 6.960 7.010 6.500 6.700 85,405 -0.44(-6.16%)
Aug 21, 2015 7.180 7.230 6.830 7.140 51,226 -0.06(-0.83%)
Aug 20, 2015 7.090 7.430 6.910 7.200 60,496 +0.08(+1.12%)
Aug 19, 2015 7.240 7.250 6.900 7.120 82,028 -0.12(-1.66%)
Aug 18, 2015 7.110 7.480 7.050 7.240 66,506 +0.15(+2.12%)
Aug 17, 2015 7.130 7.460 7.010 7.090 76,032 -0.05(-0.70%)
Aug 14, 2015 7.350 7.440 7.130 7.140 90,382 -0.18(-2.46%)
Aug 13, 2015 7.700 7.700 7.080 7.320 86,731 -0.41(-5.30%)
Aug 12, 2015 7.660 7.750 7.270 7.730 39,999 +0.03(+0.39%)
Aug 11, 2015 7.760 8.170 7.470 7.700 68,262 -0.16(-2.04%)
Aug 10, 2015 7.660 7.900 7.530 7.860 47,314 +0.22(+2.88%)
Aug 07, 2015 7.550 7.900 7.510 7.640 50,015 +0.09(+1.19%)
Aug 06, 2015 7.170 7.580 7.150 7.550 136,030 +0.29(+3.99%)
Aug 05, 2015 7.800 7.870 7.030 7.260 121,265 -0.50(-6.44%)
Aug 04, 2015 7.940 8.110 7.630 7.760 64,989 -0.21(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.