Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.470 3.740 3.330 3.460 69,931 -0.04(-1.14%)
Oct 30, 2019 3.430 3.500 3.260 3.500 53,834 +0.03(+0.86%)
Oct 29, 2019 3.470 3.510 3.250 3.470 54,036 -0.03(-0.86%)
Oct 28, 2019 3.700 3.700 3.470 3.500 13,292 +0.01(+0.29%)
Oct 25, 2019 3.540 3.610 3.400 3.490 215,500 -0.13(-3.59%)
Oct 24, 2019 3.830 3.875 3.380 3.620 25,671 -0.23(-5.97%)
Oct 23, 2019 3.940 4.000 3.700 3.850 9,887 +0.00(+0.00%)
Oct 22, 2019 4.320 4.320 3.830 3.850 26,133 -0.50(-11.49%)
Oct 21, 2019 4.370 4.465 4.230 4.350 14,460 +0.05(+1.16%)
Oct 18, 2019 4.340 4.400 4.300 4.300 2,600 -0.09(-2.05%)
Oct 17, 2019 4.940 4.940 4.250 4.390 25,177 -0.29(-6.20%)
Oct 16, 2019 4.630 4.690 4.630 4.680 3,135 +0.19(+4.23%)
Oct 15, 2019 4.580 4.810 4.450 4.490 11,875 +0.09(+2.05%)
Oct 14, 2019 4.620 4.620 4.330 4.400 3,283 -0.20(-4.35%)
Oct 11, 2019 4.580 4.950 4.510 4.600 41,500 +0.26(+5.99%)
Oct 10, 2019 4.520 4.640 4.330 4.340 13,428 -0.14(-3.13%)
Oct 09, 2019 4.390 4.600 4.390 4.480 1,876 +0.18(+4.19%)
Oct 08, 2019 4.330 4.410 4.253 4.300 5,711 -0.26(-5.70%)
Oct 07, 2019 4.520 5.210 4.470 4.560 2,379 +0.07(+1.56%)
Oct 04, 2019 4.720 4.720 4.490 4.490 8,300 +0.02(+0.45%)
Oct 03, 2019 4.420 4.470 4.420 4.470 2,037 +0.09(+2.05%)
Oct 02, 2019 4.440 4.480 4.320 4.380 6,062 -0.17(-3.74%)
Oct 01, 2019 4.820 4.820 4.540 4.550 5,615 -0.27(-5.60%)
Sep 30, 2019 4.900 4.900 4.700 4.820 11,816 -0.11(-2.23%)
Sep 27, 2019 5.440 6.090 4.850 4.930 24,300 -0.24(-4.64%)
Sep 26, 2019 5.470 5.500 5.140 5.170 4,626 -0.10(-1.90%)
Sep 25, 2019 5.460 5.460 5.270 5.270 4,018 -0.02(-0.38%)
Sep 24, 2019 5.400 5.689 5.190 5.290 29,561 -0.49(-8.48%)
Sep 23, 2019 5.820 5.875 5.660 5.780 1,657 +0.06(+1.05%)
Sep 20, 2019 5.890 6.225 5.220 5.720 55,100 -0.19(-3.21%)
Sep 19, 2019 5.900 6.000 5.770 5.910 21,898 -0.02(-0.34%)
Sep 18, 2019 6.100 6.100 5.895 5.930 43,021 -0.06(-1.00%)
Sep 17, 2019 6.060 6.090 5.900 5.990 22,417 +0.12(+2.04%)
Sep 16, 2019 5.910 6.100 5.550 5.870 39,537 -0.13(-2.17%)
Sep 13, 2019 6.100 6.100 5.950 6.000 81,700 -0.04(-0.66%)
Sep 12, 2019 6.120 6.120 5.640 6.040 25,093 +0.13(+2.20%)
Sep 11, 2019 5.940 5.950 5.874 5.910 23,556 -0.04(-0.67%)
Sep 10, 2019 6.180 6.600 5.830 5.950 31,627 -0.10(-1.65%)
Sep 09, 2019 6.430 6.470 5.880 6.050 23,045 +0.14(+2.37%)
Sep 06, 2019 6.050 6.050 5.910 5.910 2,400 -0.05(-0.84%)
Sep 05, 2019 6.150 6.440 5.670 5.960 9,158 +0.19(+3.29%)
Sep 04, 2019 5.670 5.900 5.270 5.770 22,071 +0.40(+7.45%)
Sep 03, 2019 5.630 5.880 5.370 5.370 5,994 -0.31(-5.46%)
Aug 30, 2019 5.570 5.680 5.380 5.680 2,600 -0.03(-0.53%)
Aug 29, 2019 5.313 5.710 5.313 5.710 2,314 +0.46(+8.76%)
Aug 28, 2019 5.200 5.250 5.200 5.250 7,409 +0.04(+0.77%)
Aug 27, 2019 5.310 5.442 5.210 5.210 4,210 -0.05(-0.95%)
Aug 26, 2019 5.320 5.320 5.161 5.260 9,315 -0.08(-1.50%)
Aug 23, 2019 5.530 5.530 5.130 5.340 9,400 -0.12(-2.20%)
Aug 22, 2019 5.600 5.640 5.450 5.460 8,272 -0.14(-2.50%)
Aug 21, 2019 5.600 5.760 5.600 5.600 6,613 -0.14(-2.44%)
Aug 20, 2019 5.760 5.760 5.660 5.740 3,364 -0.25(-4.17%)
Aug 19, 2019 6.000 6.087 5.990 5.990 16,786 -0.08(-1.32%)
Aug 16, 2019 6.250 6.250 5.850 6.070 22,500 -0.18(-2.88%)
Aug 15, 2019 5.900 6.250 5.790 6.250 14,122 +0.41(+7.02%)
Aug 14, 2019 5.750 5.850 5.276 5.840 19,098 +0.19(+3.36%)
Aug 13, 2019 5.930 5.930 5.510 5.650 36,587 +0.11(+1.99%)
Aug 12, 2019 5.750 6.140 5.510 5.540 24,989 -0.21(-3.65%)
Aug 09, 2019 5.960 5.960 5.750 5.750 2,200 -0.17(-2.87%)
Aug 08, 2019 6.470 6.490 5.920 5.920 17,218 -0.16(-2.63%)
Aug 07, 2019 6.340 6.340 6.070 6.080 2,477 -0.37(-5.74%)
Aug 06, 2019 7.460 7.490 6.450 6.450 18,266 -0.57(-8.12%)
Aug 05, 2019 7.610 8.000 7.020 7.020 31,331 -0.54(-7.14%)
Aug 02, 2019 7.560 7.560 7.500 7.560 2,300 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.