Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independent Bk Corp (NQ: INDB )

50.79 +0.36 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.54	73.54	71.70	72.44	144,456	-1.59(-2.15%)
Oct 30, 2019	74.18	74.49	73.06	74.03	94,141	-0.46(-0.62%)
Oct 29, 2019	73.24	74.60	72.81	74.49	153,613	+1.24(+1.70%)
Oct 28, 2019	72.25	73.59	72.06	73.24	123,488	+0.96(+1.33%)
Oct 25, 2019	72.07	72.70	71.63	72.28	135,402	+0.00(+0.00%)
Oct 24, 2019	73.24	73.24	71.64	72.28	84,357	-0.79(-1.09%)
Oct 23, 2019	72.81	73.08	72.22	73.08	134,404	-0.19(-0.27%)
Oct 22, 2019	71.52	73.43	70.96	73.27	150,941	+1.38(+1.92%)
Oct 21, 2019	70.87	72.03	70.68	71.89	151,332	+1.24(+1.76%)
Oct 18, 2019	67.20	70.93	55.01	70.65	306,157	+3.69(+5.51%)
Oct 17, 2019	66.09	67.26	65.34	66.96	162,349	+1.38(+2.10%)
Oct 16, 2019	64.96	65.84	64.36	65.58	124,326	+0.76(+1.17%)
Oct 15, 2019	64.37	65.41	63.31	64.82	75,248	+0.66(+1.03%)
Oct 14, 2019	63.88	64.58	62.84	64.16	77,039	-0.16(-0.25%)
Oct 11, 2019	64.25	65.19	63.66	64.32	76,142	+1.32(+2.10%)
Oct 10, 2019	62.94	63.66	62.91	63.00	69,420	+0.35(+0.56%)
Oct 09, 2019	62.79	62.94	62.11	62.64	90,589	+0.52(+0.84%)
Oct 08, 2019	63.09	63.80	62.11	62.12	83,692	-1.84(-2.88%)
Oct 07, 2019	63.50	64.20	63.23	63.97	89,121	+0.20(+0.32%)
Oct 04, 2019	63.00	63.76	62.35	63.76	91,665	+1.01(+1.62%)
Oct 03, 2019	63.08	63.10	61.85	62.75	112,587	-0.30(-0.48%)
Oct 02, 2019	63.84	63.84	62.39	63.05	142,038	-1.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independent Bk Corp (NQ: INDB )

Historical Prices