Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.584	2.626	2.626	2.626	2,170	+0.14(+5.56%)
Oct 30, 2008	2.487	2.490	2.482	2.487	145,087	+0.00(+0.00%)
Oct 28, 2008	2.418	2.487	2.487	2.487	1,447	+0.08(+3.21%)
Oct 27, 2008	2.418	2.424	2.410	2.410	11,900	-0.02(-1.02%)
Oct 24, 2008	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Oct 23, 2008	2.487	2.487	2.435	2.435	20,478	-0.12(-4.76%)
Oct 22, 2008	2.515	2.557	2.515	2.557	39,256	+0.00(+0.00%)
Oct 21, 2008	2.557	2.557	2.487	2.557	47,035	+0.00(+0.00%)
Oct 20, 2008	2.526	2.557	2.487	2.557	90,453	+0.00(+0.00%)
Oct 17, 2008	2.490	2.562	2.490	2.557	4,522	-0.05(-2.06%)
Oct 16, 2008	2.565	2.626	2.369	2.610	190,675	-0.12(-4.50%)
Oct 15, 2008	2.761	2.761	2.626	2.733	16,281	-0.03(-1.00%)
Oct 14, 2008	2.710	2.764	2.710	2.761	94,831	+0.11(+4.06%)
Oct 13, 2008	2.639	2.653	2.598	2.653	19,899	+0.06(+2.13%)
Oct 10, 2008	2.623	2.637	2.584	2.598	27,139	-0.08(-3.09%)
Oct 09, 2008	2.681	2.681	2.626	2.681	33,160	+0.00(+0.00%)
Oct 08, 2008	2.736	2.736	2.681	2.681	83,586	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices