Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.630 3.630 3.300 3.380 194,090 -0.22(-6.11%)
Oct 30, 2018 3.540 3.740 3.540 3.600 42,941 +0.01(+0.28%)
Oct 29, 2018 3.640 3.750 3.520 3.590 73,240 -0.05(-1.37%)
Oct 26, 2018 3.710 3.750 3.580 3.640 89,300 -0.08(-2.15%)
Oct 25, 2018 3.820 3.900 3.630 3.720 117,356 -0.02(-0.53%)
Oct 24, 2018 3.730 3.960 3.710 3.740 249,020 -0.19(-4.83%)
Oct 23, 2018 3.640 4.250 3.600 3.930 1,551,057 +0.81(+25.96%)
Oct 22, 2018 3.344 3.344 2.970 3.120 102,804 -0.16(-4.88%)
Oct 19, 2018 3.370 3.530 3.190 3.280 56,800 -0.11(-3.24%)
Oct 18, 2018 3.510 3.510 3.190 3.390 54,069 -0.08(-2.31%)
Oct 17, 2018 3.520 3.540 3.315 3.470 42,900 -0.10(-2.80%)
Oct 16, 2018 3.280 3.660 3.200 3.570 71,864 +0.29(+8.84%)
Oct 15, 2018 3.330 3.553 2.950 3.280 231,282 -0.04(-1.20%)
Oct 12, 2018 3.310 3.570 3.300 3.320 169,800 +0.08(+2.47%)
Oct 11, 2018 3.160 3.270 3.160 3.240 44,601 +0.02(+0.62%)
Oct 10, 2018 3.440 3.490 3.210 3.220 95,739 -0.10(-3.01%)
Oct 09, 2018 3.560 3.590 3.210 3.320 150,218 -0.27(-7.52%)
Oct 08, 2018 3.780 3.880 3.510 3.590 108,655 -0.30(-7.71%)
Oct 05, 2018 3.790 3.920 3.620 3.890 54,100 +0.07(+1.83%)
Oct 04, 2018 3.970 3.970 3.650 3.820 45,663 -0.07(-1.80%)
Oct 03, 2018 4.000 4.050 3.779 3.890 153,887 -0.06(-1.52%)
Oct 02, 2018 3.800 3.950 3.690 3.950 541,424 +0.15(+3.95%)
Oct 01, 2018 3.970 4.050 3.740 3.800 69,414 -0.22(-5.47%)
Sep 28, 2018 3.760 4.050 3.715 4.020 122,000 +0.31(+8.36%)
Sep 27, 2018 3.830 3.890 3.601 3.710 269,644 -0.12(-3.13%)
Sep 26, 2018 3.900 4.060 3.770 3.830 135,823 -0.10(-2.54%)
Sep 25, 2018 4.040 4.052 3.910 3.930 139,954 -0.11(-2.72%)
Sep 24, 2018 3.980 4.120 3.940 4.040 340,746 +0.02(+0.50%)
Sep 21, 2018 4.300 4.310 3.950 4.020 182,300 -0.27(-6.29%)
Sep 20, 2018 4.350 4.370 4.130 4.290 134,386 -0.10(-2.28%)
Sep 19, 2018 4.470 4.490 4.170 4.390 147,403 -0.05(-1.13%)
Sep 18, 2018 4.320 4.550 4.140 4.440 112,284 +0.14(+3.26%)
Sep 17, 2018 4.590 4.650 4.200 4.300 189,521 -0.33(-7.13%)
Sep 14, 2018 4.510 4.700 4.510 4.630 138,200 -0.04(-0.86%)
Sep 13, 2018 4.750 4.910 4.590 4.670 78,876 -0.12(-2.51%)
Sep 12, 2018 5.060 5.060 4.660 4.790 209,554 -0.20(-4.01%)
Sep 11, 2018 4.790 5.115 4.750 4.990 129,947 +0.13(+2.67%)
Sep 10, 2018 4.960 4.960 4.740 4.860 90,297 +0.00(+0.00%)
Sep 07, 2018 4.810 5.030 4.760 4.860 203,000 +0.06(+1.25%)
Sep 06, 2018 5.100 5.120 4.600 4.800 216,302 -0.24(-4.76%)
Sep 05, 2018 4.650 5.150 4.500 5.040 871,348 +0.61(+13.77%)
Sep 04, 2018 4.550 4.650 4.270 4.430 80,839 -0.07(-1.56%)
Aug 31, 2018 4.500 4.500 4.500 0 +0.03(+0.67%)
Aug 30, 2018 4.520 4.650 4.300 4.470 75,423 -0.03(-0.67%)
Aug 29, 2018 4.360 4.630 4.200 4.500 263,929 +0.14(+3.21%)
Aug 28, 2018 4.420 4.630 4.269 4.360 69,653 -0.08(-1.80%)
Aug 27, 2018 4.600 4.690 4.360 4.440 70,795 -0.04(-0.89%)
Aug 24, 2018 4.420 4.540 4.270 4.480 187,500 +0.00(+0.00%)
Aug 23, 2018 4.480 4.630 4.350 4.480 135,362 -0.13(-2.82%)
Aug 22, 2018 4.700 4.700 4.600 4.610 70,947 -0.06(-1.28%)
Aug 21, 2018 4.810 4.980 4.382 4.670 300,041 -0.21(-4.30%)
Aug 20, 2018 5.150 5.155 4.700 4.880 321,849 -0.25(-4.87%)
Aug 17, 2018 5.140 5.240 5.080 5.130 144,900 +0.05(+0.98%)
Aug 16, 2018 4.700 5.140 4.650 5.080 350,653 +0.52(+11.40%)
Aug 15, 2018 4.900 4.900 4.520 4.560 119,564 -0.26(-5.39%)
Aug 14, 2018 4.990 4.990 4.620 4.820 149,781 +0.08(+1.69%)
Aug 13, 2018 4.790 4.930 4.610 4.740 85,266 -0.06(-1.25%)
Aug 10, 2018 4.890 4.900 4.600 4.800 49,000 -0.08(-1.64%)
Aug 09, 2018 4.930 4.950 4.860 4.880 28,269 -0.01(-0.20%)
Aug 08, 2018 4.960 5.000 4.800 4.890 140,258 -0.02(-0.41%)
Aug 07, 2018 4.700 4.940 4.660 4.910 122,996 +0.22(+4.69%)
Aug 06, 2018 4.670 4.730 4.620 4.690 52,794 +0.02(+0.43%)
Aug 03, 2018 4.740 4.780 4.550 4.670 88,600 -0.04(-0.83%)
Aug 02, 2018 4.810 4.900 4.580 4.709 116,370 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.