Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3804 3832 3694 3753 0 -22.91(-0.61%)
Oct 29, 2020 3787 3824 3733 3776 0 -13.04(-0.34%)
Oct 28, 2020 3854 3878 3781 3789 0 -133.99(-3.42%)
Oct 27, 2020 3906 3989 3877 3923 0 +20.90(+0.54%)
Oct 26, 2020 3927 3976 3855 3902 0 -69.33(-1.75%)
Oct 23, 2020 3945 3991 3901 3972 0 +38.04(+0.97%)
Oct 22, 2020 3855 3964 3834 3934 0 +206.44(+5.54%)
Oct 21, 2020 3736 3765 3695 3727 0 -15.78(-0.42%)
Oct 20, 2020 3752 3798 3721 3743 0 +9.19(+0.25%)
Oct 19, 2020 3806 3853 3709 3734 0 -62.92(-1.66%)
Oct 16, 2020 3773 3840 3745 3797 0 +26.06(+0.69%)
Oct 15, 2020 3727 3793 3706 3771 0 +2.21(+0.06%)
Oct 14, 2020 3788 3831 3740 3768 0 -0.14(-0.00%)
Oct 13, 2020 3794 3818 3747 3769 0 -39.52(-1.04%)
Oct 12, 2020 3812 3847 3768 3808 0 +27.14(+0.72%)
Oct 09, 2020 3763 3803 3736 3781 0 +46.39(+1.24%)
Oct 08, 2020 3742 3764 3704 3734 0 +13.70(+0.37%)
Oct 07, 2020 3677 3745 3670 3721 0 +80.67(+2.22%)
Oct 06, 2020 3683 3721 3629 3640 0 -38.60(-1.05%)
Oct 05, 2020 3644 3691 3627 3679 0 +57.89(+1.60%)
Oct 02, 2020 3592 3658 3573 3621 0 -18.57(-0.51%)
Oct 01, 2020 3692 3720 3604 3639 0 -15.44(-0.42%)
Sep 30, 2020 3623 3705 3600 3655 0 +48.90(+1.36%)
Sep 29, 2020 3625 3674 3587 3606 0 -4.00(-0.11%)
Sep 28, 2020 3606 3647 3578 3610 0 +57.17(+1.61%)
Sep 25, 2020 3472 3568 3455 3553 0 +61.48(+1.76%)
Sep 24, 2020 3489 3531 3434 3491 0 -13.57(-0.39%)
Sep 23, 2020 3587 3601 3494 3505 0 -71.00(-1.99%)
Sep 22, 2020 3568 3604 3501 3576 0 +17.84(+0.50%)
Sep 21, 2020 3539 3580 3456 3558 0 -38.79(-1.08%)
Sep 18, 2020 3652 3691 3552 3597 0 -62.62(-1.71%)
Sep 17, 2020 3635 3689 3598 3659 0 -15.49(-0.42%)
Sep 16, 2020 3715 3747 3655 3675 0 -18.58(-0.50%)
Sep 15, 2020 3680 3734 3656 3694 0 +40.07(+1.10%)
Sep 14, 2020 3643 3687 3622 3653 0 +36.26(+1.00%)
Sep 11, 2020 3671 3689 3588 3617 0 -8.24(-0.23%)
Sep 10, 2020 3668 3710 3605 3625 0 -36.85(-1.01%)
Sep 09, 2020 3604 3696 3595 3662 0 +91.57(+2.56%)
Sep 08, 2020 3571 3633 3531 3571 0 -51.50(-1.42%)
Sep 04, 2020 3681 3696 3542 3622 0 -46.59(-1.27%)
Sep 03, 2020 3760 3771 3629 3669 0 -111.86(-2.96%)
Sep 02, 2020 3691 3801 3670 3781 0 +109.00(+2.97%)
Sep 01, 2020 3656 3696 3617 3672 0 +13.93(+0.38%)
Aug 31, 2020 3647 3688 3614 3658 0 +1.92(+0.05%)
Aug 28, 2020 3658 3681 3609 3656 0 +7.58(+0.21%)
Aug 27, 2020 3602 3678 3563 3648 0 +19.74(+0.54%)
Aug 26, 2020 3607 3642 3574 3628 0 +6.64(+0.18%)
Aug 25, 2020 3604 3634 3573 3622 0 +37.86(+1.06%)
Aug 24, 2020 3623 3652 3560 3584 0 -12.91(-0.36%)
Aug 21, 2020 3607 3623 3570 3597 0 -26.44(-0.73%)
Aug 20, 2020 3615 3648 3596 3623 0 -8.92(-0.25%)
Aug 19, 2020 3667 3686 3617 3632 0 -19.52(-0.53%)
Aug 18, 2020 3667 3683 3630 3652 0 -11.21(-0.31%)
Aug 17, 2020 3625 3688 3619 3663 0 +46.17(+1.28%)
Aug 14, 2020 3643 3659 3601 3617 0 -39.46(-1.08%)
Aug 13, 2020 3627 3680 3609 3656 0 +20.34(+0.56%)
Aug 12, 2020 3607 3662 3588 3636 0 +54.48(+1.52%)
Aug 11, 2020 3610 3635 3547 3581 0 -10.81(-0.30%)
Aug 10, 2020 3631 3646 3568 3592 0 -38.43(-1.06%)
Aug 07, 2020 3625 3681 3578 3631 0 +14.03(+0.39%)
Aug 06, 2020 3665 3690 3562 3617 0 -101.83(-2.74%)
Aug 05, 2020 3683 3749 3663 3718 0 +60.61(+1.66%)
Aug 04, 2020 3652 3697 3615 3658 0 -26.45(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.