Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2286 2311 2256 2290 0 -52.07(-2.22%)
Oct 28, 2016 2330 2373 2314 2342 0 +14.05(+0.60%)
Oct 27, 2016 2343 2357 2308 2328 0 -17.64(-0.75%)
Oct 26, 2016 2396 2404 2336 2346 0 -91.02(-3.73%)
Oct 25, 2016 2474 2479 2429 2437 0 -34.70(-1.40%)
Oct 24, 2016 2479 2491 2463 2472 0 +7.02(+0.28%)
Oct 21, 2016 2470 2481 2447 2465 0 -20.87(-0.84%)
Oct 20, 2016 2471 2512 2459 2486 0 +11.65(+0.47%)
Oct 19, 2016 2499 2512 2465 2474 0 -35.54(-1.42%)
Oct 18, 2016 2502 2523 2485 2509 0 +37.68(+1.52%)
Oct 17, 2016 2480 2490 2462 2472 0 -10.96(-0.44%)
Oct 14, 2016 2498 2510 2476 2483 0 -3.81(-0.15%)
Oct 13, 2016 2475 2497 2462 2486 0 -2.37(-0.10%)
Oct 12, 2016 2491 2502 2474 2489 0 +2.23(+0.09%)
Oct 11, 2016 2541 2553 2472 2487 0 -73.69(-2.88%)
Oct 10, 2016 2540 2575 2537 2560 0 +23.54(+0.93%)
Oct 07, 2016 2537 2544 2517 2537 0 +4.47(+0.18%)
Oct 06, 2016 2527 2545 2514 2532 0 -3.63(-0.14%)
Oct 05, 2016 2531 2551 2518 2536 0 +11.29(+0.45%)
Oct 04, 2016 2531 2553 2506 2525 0 +25.58(+1.02%)
Sep 26, 2016 2511 2518 2491 2499 0 -22.76(-0.90%)
Sep 23, 2016 2540 2546 2512 2522 0 -19.59(-0.77%)
Sep 22, 2016 2527 2552 2518 2541 0 +27.78(+1.11%)
Sep 21, 2016 2488 2519 2476 2514 0 +26.88(+1.08%)
Sep 20, 2016 2497 2505 2476 2487 0 +4.39(+0.18%)
Sep 19, 2016 2485 2504 2471 2482 0 +7.96(+0.32%)
Sep 16, 2016 2475 2487 2453 2474 0 +0.90(+0.04%)
Sep 15, 2016 2444 2485 2437 2474 0 +29.92(+1.22%)
Sep 14, 2016 2441 2461 2431 2444 0 +3.80(+0.16%)
Sep 13, 2016 2461 2474 2428 2440 0 -35.68(-1.44%)
Sep 12, 2016 2439 2481 2429 2475 0 +29.31(+1.20%)
Sep 09, 2016 2497 2502 2445 2446 0 -68.78(-2.73%)
Sep 08, 2016 2512 2527 2500 2515 0 -0.71(-0.03%)
Sep 07, 2016 2509 2532 2501 2516 0 +2.46(+0.10%)
Sep 06, 2016 2505 2521 2485 2513 0 +11.71(+0.47%)
Sep 02, 2016 2501 2501 2501 2501 0 +13.74(+0.55%)
Sep 01, 2016 2487 2500 2468 2488 0 +3.26(+0.13%)
Aug 31, 2016 2498 2503 2470 2484 0 -8.30(-0.33%)
Aug 30, 2016 2500 2512 2476 2493 0 -6.53(-0.26%)
Aug 29, 2016 2484 2511 2475 2499 0 +9.91(+0.40%)
Aug 26, 2016 2479 2502 2455 2489 0 +13.75(+0.56%)
Aug 25, 2016 2490 2511 2436 2476 0 -17.66(-0.71%)
Aug 24, 2016 2524 2537 2487 2493 0 -31.37(-1.24%)
Aug 23, 2016 2526 2542 2514 2525 0 +0.80(+0.03%)
Aug 22, 2016 2517 2534 2503 2524 0 +4.56(+0.18%)
Aug 19, 2016 2507 2525 2494 2519 0 +7.39(+0.29%)
Aug 18, 2016 2494 2522 2488 2512 0 +13.70(+0.55%)
Aug 17, 2016 2515 2523 2485 2498 0 -13.81(-0.55%)
Aug 16, 2016 2531 2535 2509 2512 0 -26.52(-1.04%)
Aug 15, 2016 2534 2549 2526 2539 0 +8.86(+0.35%)
Aug 12, 2016 2532 2540 2515 2530 0 -4.97(-0.20%)
Aug 11, 2016 2527 2545 2519 2535 0 +12.75(+0.51%)
Aug 10, 2016 2526 2538 2507 2522 0 -18.39(-0.72%)
Aug 09, 2016 2523 2550 2518 2540 0 +18.56(+0.74%)
Aug 08, 2016 2526 2536 2509 2522 0 -5.80(-0.23%)
Aug 05, 2016 2526 2540 2513 2528 0 +7.95(+0.32%)
Aug 04, 2016 2512 2535 2494 2520 0 +10.45(+0.42%)
Aug 03, 2016 2512 2524 2496 2509 0 -1.99(-0.08%)
Aug 02, 2016 2521 2531 2496 2511 0 -9.19(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.