Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3547 3579 3527 3547 0 +5.04(+0.14%)
Oct 30, 2019 3505 3545 3487 3542 0 +47.70(+1.36%)
Oct 29, 2019 3493 3517 3476 3495 0 -3.24(-0.09%)
Oct 28, 2019 3509 3516 3480 3498 0 -16.47(-0.47%)
Oct 25, 2019 3516 3529 3494 3514 0 -9.06(-0.26%)
Oct 24, 2019 3523 3547 3487 3524 0 -4.55(-0.13%)
Oct 23, 2019 3539 3554 3487 3528 0 -12.02(-0.34%)
Oct 22, 2019 3557 3569 3526 3540 0 -9.57(-0.27%)
Oct 21, 2019 3523 3552 3508 3550 0 +22.10(+0.63%)
Oct 18, 2019 3501 3534 3489 3528 0 +27.07(+0.77%)
Oct 17, 2019 3491 3516 3484 3500 0 +4.35(+0.12%)
Oct 16, 2019 3472 3499 3444 3496 0 -113.51(-3.14%)
Oct 15, 2019 3609 3624 3579 3610 0 +1.07(+0.03%)
Oct 14, 2019 3603 3616 3585 3609 0 +5.47(+0.15%)
Oct 11, 2019 3629 3636 3587 3603 0 -24.45(-0.67%)
Oct 10, 2019 3610 3643 3592 3628 0 +9.82(+0.27%)
Oct 09, 2019 3625 3651 3603 3618 0 +5.66(+0.16%)
Oct 08, 2019 3619 3641 3585 3612 0 -10.39(-0.29%)
Oct 07, 2019 3605 3636 3594 3622 0 +4.46(+0.12%)
Oct 04, 2019 3595 3622 3589 3618 0 +26.27(+0.73%)
Oct 03, 2019 3549 3612 3544 3592 0 +36.41(+1.02%)
Oct 02, 2019 3548 3568 3519 3555 0 +5.28(+0.15%)
Oct 01, 2019 3556 3573 3513 3550 0 -11.53(-0.32%)
Sep 30, 2019 3554 3581 3548 3562 0 +6.18(+0.17%)
Sep 27, 2019 3575 3586 3529 3555 0 -28.11(-0.78%)
Sep 26, 2019 3568 3595 3558 3584 0 +28.77(+0.81%)
Sep 25, 2019 3539 3572 3529 3555 0 +14.29(+0.40%)
Sep 24, 2019 3535 3570 3519 3540 0 +14.01(+0.40%)
Sep 23, 2019 3498 3548 3493 3526 0 +11.58(+0.33%)
Sep 20, 2019 3535 3548 3502 3515 0 -13.15(-0.37%)
Sep 19, 2019 3540 3551 3519 3528 0 -4.50(-0.13%)
Sep 18, 2019 3555 3560 3503 3532 0 -11.54(-0.33%)
Sep 17, 2019 3521 3559 3510 3544 0 +34.88(+0.99%)
Sep 16, 2019 3483 3518 3467 3509 0 +32.27(+0.93%)
Sep 13, 2019 3494 3518 3454 3477 0 -30.91(-0.88%)
Sep 12, 2019 3525 3547 3477 3508 0 +15.53(+0.44%)
Sep 11, 2019 3469 3496 3438 3492 0 +14.28(+0.41%)
Sep 10, 2019 3510 3512 3421 3478 0 -48.53(-1.38%)
Sep 09, 2019 3560 3566 3512 3527 0 -40.15(-1.13%)
Sep 06, 2019 3550 3577 3544 3567 0 +26.55(+0.75%)
Sep 05, 2019 3553 3563 3518 3540 0 -22.09(-0.62%)
Sep 04, 2019 3558 3575 3537 3562 0 +24.47(+0.69%)
Sep 03, 2019 3498 3546 3494 3538 0 +32.10(+0.92%)
Aug 30, 2019 3512 3520 3486 3506 0 +4.05(+0.12%)
Aug 29, 2019 3493 3510 3473 3502 0 +24.78(+0.71%)
Aug 28, 2019 3470 3489 3456 3477 0 +9.24(+0.27%)
Aug 27, 2019 3491 3508 3463 3468 0 -6.84(-0.20%)
Aug 26, 2019 3466 3485 3431 3474 0 +28.14(+0.82%)
Aug 23, 2019 3484 3508 3437 3446 0 -39.41(-1.13%)
Aug 22, 2019 3471 3493 3451 3486 0 +20.49(+0.59%)
Aug 21, 2019 3454 3476 3437 3465 0 +15.85(+0.46%)
Aug 20, 2019 3480 3485 3441 3449 0 -20.87(-0.60%)
Aug 19, 2019 3448 3481 3425 3470 0 +36.57(+1.07%)
Aug 16, 2019 3417 3452 3405 3434 0 +25.45(+0.75%)
Aug 15, 2019 3366 3419 3359 3408 0 +49.87(+1.48%)
Aug 14, 2019 3404 3416 3352 3358 0 -46.91(-1.38%)
Aug 13, 2019 3411 3420 3360 3405 0 -12.44(-0.36%)
Aug 12, 2019 3404 3440 3391 3418 0 +12.70(+0.37%)
Aug 09, 2019 3379 3414 3357 3405 0 +16.98(+0.50%)
Aug 08, 2019 3345 3393 3319 3388 0 +42.10(+1.26%)
Aug 07, 2019 3312 3376 3272 3346 0 +25.52(+0.77%)
Aug 06, 2019 3268 3333 3255 3320 0 +56.20(+1.72%)
Aug 05, 2019 3345 3354 3228 3264 0 -88.73(-2.65%)
Aug 02, 2019 3330 3375 3315 3353 0 +27.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.