Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 27, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 25, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 21, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 20, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 19, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 18, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 14, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 13, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 12, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 07, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 05, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Oct 04, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 27, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 16, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 12, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 09, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 08, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Sep 01, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 25, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 24, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 23, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 15, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 11, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 10, 2022	1464	1464	1464	1464	+0.00(+0.00%)
Aug 09, 2022	1464	1464	1464	1464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices