Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1206 1217 1200 1212 0 +4.71(+0.39%)
Oct 28, 2010 1214 1219 1200 1207 0 -0.46(-0.04%)
Oct 27, 2010 1201 1216 1194 1208 0 +9.56(+0.80%)
Oct 25, 2010 1220 1223 1190 1198 0 +5.16(+0.43%)
Oct 23, 2010 1205 1233 1185 1193 0 -9.27(-0.77%)
Oct 22, 2010 1208 1218 1197 1202 0 -4.51(-0.37%)
Oct 21, 2010 1219 1231 1175 1207 0 -7.16(-0.59%)
Oct 20, 2010 1197 1223 1180 1214 0 +16.09(+1.34%)
Oct 19, 2010 1206 1228 1187 1198 0 -23.13(-1.89%)
Oct 18, 2010 1184 1224 1180 1221 0 +36.46(+3.08%)
Oct 15, 2010 1228 1230 1171 1185 0 -35.06(-2.87%)
Oct 14, 2010 1242 1246 1203 1220 0 -36.67(-2.92%)
Oct 13, 2010 1271 1279 1248 1256 0 -5.56(-0.44%)
Oct 12, 2010 1241 1264 1236 1262 0 +16.40(+1.32%)
Oct 11, 2010 1249 1255 1237 1245 0 -1.04(-0.08%)
Oct 08, 2010 1246 1258 1237 1247 0 -1.59(-0.13%)
Oct 07, 2010 1260 1267 1239 1248 0 -7.16(-0.57%)
Oct 06, 2010 1254 1266 1244 1255 0 +2.50(+0.20%)
Oct 05, 2010 1232 1259 1227 1253 0 +30.99(+2.54%)
Oct 04, 2010 1228 1240 1216 1222 0 -7.72(-0.63%)
Oct 01, 2010 1229 1236 1208 1229 0 +21.27(+1.76%)
Sep 30, 2010 1211 1231 1202 1208 0 +1.64(+0.14%)
Sep 29, 2010 1210 1221 1198 1207 0 -6.82(-0.56%)
Sep 28, 2010 1216 1222 1200 1213 0 +0.42(+0.03%)
Sep 27, 2010 1229 1234 1211 1213 0 -15.38(-1.25%)
Sep 24, 2010 1217 1231 1212 1228 0 +28.50(+2.38%)
Sep 23, 2010 1198 1222 1195 1200 0 -20.34(-1.67%)
Sep 22, 2010 1237 1248 1215 1220 0 -20.07(-1.62%)
Sep 21, 2010 1259 1266 1237 1240 0 -12.30(-0.98%)
Sep 20, 2010 1236 1258 1229 1253 0 +19.44(+1.58%)
Sep 17, 2010 1233 1254 1227 1233 0 -14.92(-1.20%)
Sep 15, 2010 1236 1253 1227 1248 0 +3.68(+0.30%)
Sep 14, 2010 1255 1262 1237 1244 0 -14.18(-1.13%)
Sep 13, 2010 1248 1267 1246 1259 0 +33.78(+2.76%)
Sep 10, 2010 1227 1234 1218 1225 0 -0.20(-0.02%)
Sep 09, 2010 1225 1239 1211 1225 0 +18.98(+1.57%)
Sep 08, 2010 1195 1216 1193 1206 0 +15.87(+1.33%)
Sep 07, 2010 1208 1211 1188 1190 0 -4946.01(-80.60%)
Sep 06, 2010 6122 6344 5679 6136 0 +4917.76(+403.63%)
Sep 03, 2010 1206 1229 1204 1218 0 +25.60(+2.15%)
Sep 02, 2010 1181 1198 1176 1193 0 +12.94(+1.10%)
Sep 01, 2010 1151 1184 1147 1180 0 +47.50(+4.19%)
Aug 31, 2010 1132 1145 1116 1132 0 +2.49(+0.22%)
Aug 30, 2010 1145 1152 1127 1130 0 -14.29(-1.25%)
Aug 27, 2010 1140 1152 1115 1144 0 +6.26(+0.55%)
Aug 26, 2010 1137 1148 1119 1138 0 +6.38(+0.56%)
Aug 25, 2010 1123 1138 1109 1131 0 +1.86(+0.16%)
Aug 24, 2010 1140 1146 1123 1130 0 -27.12(-2.34%)
Aug 23, 2010 1169 1175 1153 1157 0 -3.56(-0.31%)
Aug 20, 2010 1162 1169 1147 1160 0 -6.05(-0.52%)
Aug 19, 2010 1188 1197 1162 1166 0 -27.95(-2.34%)
Aug 18, 2010 1187 1205 1179 1194 0 +8.41(+0.71%)
Aug 17, 2010 1197 1205 1177 1186 0 +1.32(+0.11%)
Aug 16, 2010 1180 1192 1175 1185 0 -1.14(-0.10%)
Aug 13, 2010 1186 1202 1182 1186 0 +2.65(+0.22%)
Aug 12, 2010 1181 1198 1176 1183 0 -10.21(-0.86%)
Aug 11, 2010 1221 1225 1190 1193 0 -54.81(-4.39%)
Aug 10, 2010 1244 1254 1232 1248 0 -9.46(-0.75%)
Aug 09, 2010 1261 1268 1241 1258 0 +2.72(+0.22%)
Aug 06, 2010 1255 1262 1235 1255 0 -13.46(-1.06%)
Aug 05, 2010 1270 1277 1259 1268 0 -8.70(-0.68%)
Aug 04, 2010 1281 1286 1265 1277 0 +0.17(+0.01%)
Aug 03, 2010 1287 1292 1271 1277 0 -14.75(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.