Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 3594 3611 3576 3600 0 +0.00(+0.00%)
Oct 30, 2015 3594 3611 3576 3600 0 +13.18(+0.37%)
Oct 29, 2015 3604 3605 3567 3587 0 +7.66(+0.21%)
Oct 28, 2015 3529 3581 3527 3579 0 +65.67(+1.87%)
Oct 27, 2015 3519 3543 3511 3514 0 -12.34(-0.35%)
Oct 26, 2015 3517 3536 3504 3526 0 +4.51(+0.13%)
Oct 25, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 24, 2015 3483 3532 3478 3522 0 +0.00(+0.00%)
Oct 23, 2015 3483 3532 3478 3522 0 +59.22(+1.71%)
Oct 22, 2015 3407 3470 3405 3462 0 +35.15(+1.03%)
Oct 21, 2015 3446 3450 3419 3427 0 -6.85(-0.20%)
Oct 20, 2015 3439 3460 3423 3434 0 -5.42(-0.16%)
Oct 19, 2015 3427 3454 3425 3439 0 +13.81(+0.40%)
Oct 18, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 17, 2015 3413 3436 3409 3426 0 +0.00(+0.00%)
Oct 16, 2015 3413 3436 3409 3426 0 +25.99(+0.76%)
Oct 15, 2015 3402 3404 3384 3400 0 +22.60(+0.67%)
Oct 14, 2015 3380 3408 3363 3377 0 -19.53(-0.57%)
Oct 13, 2015 3421 3421 3373 3397 0 -24.40(-0.71%)
Oct 12, 2015 3453 3458 3408 3421 0 -21.82(-0.63%)
Oct 11, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 10, 2015 3461 3465 3432 3443 0 +0.00(+0.00%)
Oct 09, 2015 3461 3465 3432 3443 0 +6.59(+0.19%)
Oct 08, 2015 3440 3453 3420 3436 0 -3.84(-0.11%)
Oct 07, 2015 3466 3487 3435 3440 0 -7.07(-0.21%)
Oct 06, 2015 3434 3465 3419 3447 0 +8.92(+0.26%)
Oct 05, 2015 3389 3446 3379 3438 0 +95.24(+2.85%)
Oct 04, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 03, 2015 3356 3384 3292 3343 0 +0.00(+0.00%)
Oct 02, 2015 3356 3384 3292 3343 0 +15.74(+0.47%)
Oct 01, 2015 3369 3397 3317 3327 0 -17.31(-0.52%)
Sep 30, 2015 3340 3359 3324 3344 0 +47.74(+1.45%)
Sep 29, 2015 3284 3327 3272 3297 0 -21.13(-0.64%)
Sep 28, 2015 3376 3388 3318 3318 0 -60.63(-1.79%)
Sep 27, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 26, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 25, 2015 3342 3394 3338 3379 0 +80.50(+2.44%)
Sep 24, 2015 3355 3364 3281 3298 0 -56.83(-1.69%)
Sep 23, 2015 3344 3381 3323 3355 0 +8.80(+0.26%)
Sep 22, 2015 3448 3450 3341 3346 0 -100.37(-2.91%)
Sep 21, 2015 3418 3463 3411 3446 0 +28.05(+0.82%)
Sep 20, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 19, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 18, 2015 3460 3465 3387 3418 0 -48.59(-1.40%)
Sep 17, 2015 3489 3491 3464 3467 0 -12.99(-0.37%)
Sep 16, 2015 3452 3505 3449 3480 0 +56.61(+1.65%)
Sep 15, 2015 3415 3434 3383 3423 0 +10.28(+0.30%)
Sep 14, 2015 3439 3469 3407 3413 0 -21.11(-0.61%)
Sep 13, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 12, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 11, 2015 3472 3472 3423 3434 0 -31.41(-0.91%)
Sep 10, 2015 3474 3497 3450 3466 0 -29.43(-0.84%)
Sep 09, 2015 3518 3539 3490 3495 0 +43.78(+1.27%)
Sep 08, 2015 3428 3488 3428 3451 0 +39.65(+1.16%)
Sep 07, 2015 3424 3438 3395 3412 0 +12.92(+0.38%)
Sep 06, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 05, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 04, 2015 3441 3442 3387 3399 0 -56.32(-1.63%)
Sep 03, 2015 3446 3474 3422 3455 0 +44.58(+1.31%)
Sep 02, 2015 3410 3438 3381 3410 0 +22.71(+0.67%)
Sep 01, 2015 3434 3440 3365 3388 0 -75.43(-2.18%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.