Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2780	2793	2780	2785	6,119,600	-0.40(-0.01%)
Oct 28, 2004	2764	2786	2763	2786	7,757,400	+26.93(+0.98%)
Oct 27, 2004	2740	2759	2736	2759	4,923,200	+26.63(+0.97%)
Oct 26, 2004	2733	2738	2725	2732	5,430,000	+1.71(+0.06%)
Oct 25, 2004	2741	2741	2728	2731	5,059,600	-35.29(-1.28%)
Oct 22, 2004	2760	2772	2758	2766	4,885,400	+1.75(+0.06%)
Oct 21, 2004	2760	2765	2745	2764	5,412,400	+8.33(+0.30%)
Oct 20, 2004	2761	2761	2747	2756	6,939,200	-12.49(-0.45%)
Oct 19, 2004	2759	2778	2759	2768	6,252,000	+15.46(+0.56%)
Oct 18, 2004	2743	2754	2735	2753	4,643,400	+9.26(+0.34%)
Oct 15, 2004	2742	2747	2731	2744	5,425,000	-4.07(-0.15%)
Oct 14, 2004	2743	2755	2737	2748	6,883,200	-4.88(-0.18%)
Oct 13, 2004	2739	2760	2739	2753	6,934,200	+21.52(+0.79%)
Oct 12, 2004	2754	2757	2720	2731	5,117,200	-28.17(-1.02%)
Oct 11, 2004	2752	2762	2752	2759	5,107,000	-0.46(-0.02%)
Oct 08, 2004	2763	2778	2751	2760	0	-12.22(-0.44%)
Oct 07, 2004	2778	2787	2772	2772	0	-3.36(-0.12%)
Oct 06, 2004	2765	2775	2756	2775	0	+9.37(+0.34%)
Oct 05, 2004	2760	2773	2753	2766	0	+5.80(+0.21%)
Oct 04, 2004	2725	2761	2725	2760	0	+34.91(+1.28%)
Oct 01, 2004	2701	2726	2698	2725	0	+31.91(+1.18%)
Sep 30, 2004	2700	2707	2693	2693	0	+2.28(+0.08%)
Sep 29, 2004	2665	2693	2665	2691	0	+25.23(+0.95%)
Sep 28, 2004	2644	2666	2640	2666	0	+13.22(+0.50%)
Sep 27, 2004	2652	2656	2648	2652	0	-4.61(-0.17%)
Sep 24, 2004	2638	2657	2637	2657	0	+16.21(+0.61%)
Sep 23, 2004	2656	2661	2640	2641	0	-24.71(-0.93%)
Sep 22, 2004	2677	2686	2662	2666	0	-12.66(-0.47%)
Sep 21, 2004	2661	2679	2661	2678	0	+15.40(+0.58%)
Sep 20, 2004	2669	2671	2656	2663	0	-7.98(-0.30%)
Sep 17, 2004	2655	2678	2653	2671	0	+12.50(+0.47%)
Sep 16, 2004	2652	2661	2652	2658	0	+2.16(+0.08%)
Sep 15, 2004	2643	2665	2641	2656	0	+16.61(+0.63%)
Sep 14, 2004	2633	2644	2633	2640	0	+3.86(+0.15%)
Sep 13, 2004	2630	2640	2630	2636	0	+7.30(+0.28%)
Sep 10, 2004	2620	2631	2618	2628	0	+4.03(+0.15%)
Sep 09, 2004	2628	2630	2617	2624	0	-7.33(-0.28%)
Sep 08, 2004	2627	2636	2625	2632	0	+5.18(+0.20%)
Sep 07, 2004	2624	2630	2619	2627	0	-0.36(-0.01%)
Sep 06, 2004	2618	2632	2618	2627	0	+5.61(+0.21%)
Sep 03, 2004	2594	2624	2593	2621	0	+28.38(+1.09%)
Sep 02, 2004	2582	2596	2576	2593	0	+8.36(+0.32%)
Sep 01, 2004	2560	2585	2559	2585	0	+26.45(+1.03%)
Aug 31, 2004	2554	2560	2549	2558	0	-4.48(-0.17%)
Aug 30, 2004	2560	2563	2554	2563	0	+0.08(+0.00%)
Aug 27, 2004	2549	2562	2548	2562	0	+11.85(+0.46%)
Aug 26, 2004	2537	2551	2533	2551	0	+20.60(+0.81%)
Aug 25, 2004	2507	2530	2507	2530	0	+19.43(+0.77%)
Aug 24, 2004	2506	2511	2500	2511	0	-2.14(-0.09%)
Aug 23, 2004	2495	2513	2493	2513	0	+22.18(+0.89%)
Aug 20, 2004	2487	2491	2472	2491	0	-0.63(-0.03%)
Aug 19, 2004	2483	2493	2480	2491	0	+14.02(+0.57%)
Aug 18, 2004	2471	2479	2457	2477	0	-2.00(-0.08%)
Aug 17, 2004	2470	2479	2462	2479	0	+7.19(+0.29%)
Aug 16, 2004	2451	2472	2440	2472	0	+18.46(+0.75%)
Aug 13, 2004	2455	2464	2450	2454	0	-14.41(-0.58%)
Aug 12, 2004	2464	2476	2458	2468	0	+6.04(+0.25%)
Aug 11, 2004	2477	2479	2445	2462	0	-13.38(-0.54%)
Aug 10, 2004	2453	2475	2452	2475	0	+23.11(+0.94%)
Aug 09, 2004	2477	2478	2448	2452	0	-28.36(-1.14%)
Aug 06, 2004	2488	2500	2478	2481	0	-30.86(-1.23%)
Aug 05, 2004	2495	2516	2495	2511	0	+24.98(+1.00%)
Aug 04, 2004	2489	2490	2471	2486	0	-9.16(-0.37%)
Aug 03, 2004	2477	2496	2476	2496	0	+24.81(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices