Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4409 4442 4370 4403 0 +8.94(+0.20%)
Oct 28, 2016 4360 4433 4353 4395 0 +31.19(+0.71%)
Oct 27, 2016 4442 4452 4331 4363 0 -64.83(-1.46%)
Oct 26, 2016 4393 4481 4379 4428 0 +15.32(+0.35%)
Oct 25, 2016 4414 4446 4381 4413 0 -14.63(-0.33%)
Oct 24, 2016 4401 4445 4392 4427 0 +57.04(+1.31%)
Oct 21, 2016 4400 4423 4347 4370 0 -39.89(-0.90%)
Oct 20, 2016 4399 4447 4379 4410 0 -0.48(-0.01%)
Oct 19, 2016 4350 4436 4322 4411 0 +63.14(+1.45%)
Oct 18, 2016 4407 4420 4338 4348 0 -5.27(-0.12%)
Oct 17, 2016 4267 4388 4253 4353 0 +5.14(+0.12%)
Oct 14, 2016 4417 4442 4289 4348 0 -37.90(-0.86%)
Oct 13, 2016 4401 4415 4316 4386 0 -60.78(-1.37%)
Oct 12, 2016 4459 4482 4428 4446 0 -23.66(-0.53%)
Oct 11, 2016 4527 4566 4454 4470 0 -32.07(-0.71%)
Oct 10, 2016 4468 4530 4453 4502 0 +50.71(+1.14%)
Oct 07, 2016 4446 4464 4430 4452 0 -26.52(-0.59%)
Oct 06, 2016 4474 4512 4441 4478 0 +2.39(+0.05%)
Oct 05, 2016 4458 4524 4447 4476 0 +23.71(+0.53%)
Oct 04, 2016 4504 4520 4419 4452 0 +113.91(+2.63%)
Sep 26, 2016 4364 4379 4297 4338 0 -61.50(-1.40%)
Sep 23, 2016 4355 4417 4296 4400 0 +6.80(+0.15%)
Sep 22, 2016 4371 4417 4348 4393 0 +40.69(+0.93%)
Sep 21, 2016 4347 4379 4294 4352 0 +24.06(+0.56%)
Sep 20, 2016 4345 4380 4291 4328 0 -43.27(-0.99%)
Sep 19, 2016 4463 4475 4343 4371 0 -74.79(-1.68%)
Sep 16, 2016 4455 4481 4413 4446 0 -18.62(-0.42%)
Sep 15, 2016 4434 4485 4396 4465 0 +27.58(+0.62%)
Sep 14, 2016 4378 4453 4345 4437 0 +102.31(+2.36%)
Sep 13, 2016 4336 4384 4284 4335 0 -35.28(-0.81%)
Sep 12, 2016 4218 4385 4196 4370 0 +108.95(+2.56%)
Sep 09, 2016 4258 4315 4219 4261 0 -9.48(-0.22%)
Sep 08, 2016 4285 4311 4245 4271 0 +49.48(+1.17%)
Sep 07, 2016 4188 4246 4180 4221 0 +44.89(+1.07%)
Sep 06, 2016 4146 4192 4127 4176 0 +42.35(+1.02%)
Sep 02, 2016 4134 4134 4134 4134 0 +5.15(+0.12%)
Sep 01, 2016 4045 4157 4023 4129 0 +213.31(+5.45%)
Aug 31, 2016 3949 3971 3896 3915 0 -46.23(-1.17%)
Aug 30, 2016 3967 3985 3932 3962 0 +6.49(+0.16%)
Aug 29, 2016 3926 3977 3901 3955 0 +29.84(+0.76%)
Aug 26, 2016 3951 3972 3892 3925 0 -23.77(-0.60%)
Aug 25, 2016 3922 3990 3905 3949 0 +20.24(+0.52%)
Aug 24, 2016 4059 4076 3914 3929 0 -133.89(-3.30%)
Aug 23, 2016 4090 4122 4053 4063 0 -7.18(-0.18%)
Aug 22, 2016 4064 4088 4025 4070 0 +11.25(+0.28%)
Aug 19, 2016 4071 4106 4001 4059 0 -45.06(-1.10%)
Aug 18, 2016 4127 4148 4078 4104 0 -22.45(-0.54%)
Aug 17, 2016 4148 4159 4093 4126 0 -12.18(-0.29%)
Aug 16, 2016 4170 4182 4113 4138 0 -39.02(-0.93%)
Aug 15, 2016 4123 4201 4110 4177 0 +80.93(+1.98%)
Aug 12, 2016 4111 4129 4077 4096 0 -38.75(-0.94%)
Aug 11, 2016 4097 4171 4081 4135 0 +49.85(+1.22%)
Aug 10, 2016 4103 4136 4049 4085 0 -7.75(-0.19%)
Aug 09, 2016 4049 4112 4010 4093 0 +45.49(+1.12%)
Aug 08, 2016 3986 4059 3975 4048 0 +91.32(+2.31%)
Aug 05, 2016 3973 4007 3929 3956 0 +7.64(+0.19%)
Aug 04, 2016 3965 4022 3901 3949 0 +12.07(+0.31%)
Aug 03, 2016 3899 3948 3870 3937 0 +13.54(+0.35%)
Aug 02, 2016 3965 3973 3897 3923 0 -39.99(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.