Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4736 4746 4682 4698 0 -50.32(-1.06%)
Oct 28, 2016 4727 4776 4704 4749 0 +33.04(+0.70%)
Oct 27, 2016 4740 4766 4700 4716 0 -16.50(-0.35%)
Oct 26, 2016 4732 4774 4716 4732 0 -39.54(-0.83%)
Oct 25, 2016 4872 4875 4767 4772 0 -173.31(-3.50%)
Oct 24, 2016 4932 4967 4926 4945 0 +38.91(+0.79%)
Oct 21, 2016 4846 4917 4843 4906 0 +24.89(+0.51%)
Oct 20, 2016 4866 4909 4852 4881 0 +15.89(+0.33%)
Oct 19, 2016 4874 4884 4813 4865 0 -8.82(-0.18%)
Oct 18, 2016 4892 4898 4845 4874 0 +20.97(+0.43%)
Oct 17, 2016 4895 4921 4845 4853 0 -63.19(-1.29%)
Oct 14, 2016 4934 4960 4914 4916 0 +8.13(+0.17%)
Oct 13, 2016 4906 4924 4862 4908 0 -15.37(-0.31%)
Oct 12, 2016 4879 4946 4875 4923 0 +47.75(+0.98%)
Oct 11, 2016 4920 4928 4862 4876 0 -56.58(-1.15%)
Oct 10, 2016 4981 4996 4931 4932 0 -35.11(-0.71%)
Oct 07, 2016 4968 4968 4951 4967 0 -68.36(-1.36%)
Oct 06, 2016 4912 5047 4896 5036 0 +68.76(+1.38%)
Oct 05, 2016 4996 5027 4964 4967 0 -26.09(-0.52%)
Oct 04, 2016 4993 5048 4975 4993 0 +112.71(+2.31%)
Sep 26, 2016 4948 4955 4877 4880 0 -95.23(-1.91%)
Sep 23, 2016 4995 5027 4963 4976 0 -20.79(-0.42%)
Sep 22, 2016 5002 5032 4989 4996 0 +18.25(+0.37%)
Sep 21, 2016 4948 4993 4916 4978 0 +49.09(+1.00%)
Sep 20, 2016 4938 4959 4914 4929 0 +14.95(+0.30%)
Sep 19, 2016 4917 4951 4902 4914 0 +12.55(+0.26%)
Sep 16, 2016 4928 4932 4880 4902 0 -31.25(-0.63%)
Sep 15, 2016 4897 4956 4880 4933 0 +22.90(+0.47%)
Sep 14, 2016 4891 4939 4886 4910 0 +15.44(+0.32%)
Sep 13, 2016 4967 4978 4882 4894 0 -107.77(-2.15%)
Sep 12, 2016 4919 5013 4898 5002 0 +38.09(+0.77%)
Sep 09, 2016 5081 5092 4964 4964 0 -145.81(-2.85%)
Sep 08, 2016 5127 5175 5102 5110 0 -68.33(-1.32%)
Sep 07, 2016 5203 5219 5152 5178 0 -46.72(-0.89%)
Sep 06, 2016 5267 5290 5210 5225 0 -48.08(-0.91%)
Sep 02, 2016 5273 5273 5273 5273 0 +35.42(+0.68%)
Sep 01, 2016 5250 5269 5210 5238 0 +0.15(+0.00%)
Aug 31, 2016 5232 5257 5217 5238 0 -0.02(-0.00%)
Aug 30, 2016 5268 5281 5221 5238 0 -42.82(-0.81%)
Aug 29, 2016 5264 5286 5253 5280 0 +30.82(+0.59%)
Aug 26, 2016 5289 5322 5232 5250 0 -40.64(-0.77%)
Aug 25, 2016 5255 5315 5245 5290 0 +20.60(+0.39%)
Aug 24, 2016 5311 5326 5259 5270 0 -38.94(-0.73%)
Aug 23, 2016 5311 5332 5299 5309 0 +24.99(+0.47%)
Aug 22, 2016 5305 5324 5272 5284 0 -13.91(-0.26%)
Aug 19, 2016 5239 5307 5233 5297 0 +46.17(+0.88%)
Aug 18, 2016 5294 5300 5239 5251 0 -45.78(-0.86%)
Aug 17, 2016 5295 5330 5237 5297 0 -95.53(-1.77%)
Aug 16, 2016 5434 5476 5363 5393 0 -23.67(-0.44%)
Aug 15, 2016 5427 5464 5407 5416 0 +10.02(+0.19%)
Aug 12, 2016 5376 5437 5366 5406 0 -10.90(-0.20%)
Aug 11, 2016 5396 5440 5349 5417 0 +52.11(+0.97%)
Aug 10, 2016 5397 5418 5341 5365 0 -21.17(-0.39%)
Aug 09, 2016 5391 5427 5360 5386 0 -8.49(-0.16%)
Aug 08, 2016 5416 5433 5387 5395 0 -21.35(-0.39%)
Aug 05, 2016 5412 5448 5401 5416 0 +38.21(+0.71%)
Aug 04, 2016 5376 5433 5353 5378 0 -49.46(-0.91%)
Aug 03, 2016 5426 5432 5369 5427 0 -2.80(-0.05%)
Aug 02, 2016 5488 5492 5405 5430 0 -49.46(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.