Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3505 3595 3486 3512 0 +2.32(+0.07%)
Oct 30, 2012 0.7850 3510 3510 3510 0 +0.00(+0.00%)
Oct 29, 2012 3510 3510 3510 3510 0 -0.08(-0.00%)
Oct 26, 2012 3528 3568 3467 3510 0 -32.12(-0.91%)
Oct 25, 2012 3541 3598 3492 3542 0 +12.76(+0.36%)
Oct 24, 2012 3598 3647 3515 3529 0 -74.32(-2.06%)
Oct 23, 2012 3530 3614 3478 3604 0 +4.07(+0.11%)
Oct 19, 2012 3578 3651 3550 3599 0 +11.76(+0.33%)
Oct 18, 2012 3596 3642 3539 3588 0 -36.22(-1.00%)
Oct 17, 2012 3654 3702 3603 3624 0 -53.92(-1.47%)
Oct 16, 2012 3519 3730 3525 3678 0 +233.77(+6.79%)
Oct 15, 2012 3369 3457 3344 3444 0 +79.72(+2.37%)
Oct 12, 2012 3366 3428 3338 3364 0 -23.87(-0.70%)
Oct 11, 2012 3392 3455 3381 3388 0 +30.68(+0.91%)
Oct 10, 2012 3379 3436 3336 3358 0 -24.34(-0.72%)
Oct 09, 2012 3483 3542 3376 3382 0 -129.23(-3.68%)
Oct 08, 2012 3517 3583 3498 3511 0 -37.34(-1.05%)
Oct 06, 2012 3567 3630 3534 3548 0 +0.00(+0.00%)
Oct 05, 2012 3565 3630 3534 3548 0 -17.05(-0.48%)
Oct 04, 2012 3460 3576 3466 3566 0 +102.94(+2.97%)
Oct 03, 2012 3507 3546 3428 3463 0 -45.83(-1.31%)
Oct 02, 2012 3507 3563 3465 3508 0 +14.41(+0.41%)
Oct 01, 2012 3478 3568 3430 3494 0 +41.91(+1.21%)
Sep 28, 2012 3476 3505 3421 3452 0 -69.64(-1.98%)
Sep 27, 2012 3420 3570 3388 3522 0 +84.47(+2.46%)
Sep 26, 2012 3463 3495 3390 3437 0 -26.95(-0.78%)
Sep 25, 2012 3574 3607 3456 3464 0 -119.00(-3.32%)
Sep 24, 2012 3592 3632 3549 3583 0 -65.25(-1.79%)
Sep 21, 2012 3633 3748 3641 3648 0 +31.95(+0.88%)
Sep 20, 2012 3651 3685 3567 3616 0 -96.73(-2.61%)
Sep 19, 2012 3646 3736 3632 3713 0 +54.87(+1.50%)
Sep 18, 2012 3696 3724 3613 3658 0 -71.19(-1.91%)
Sep 17, 2012 3748 3773 3704 3730 0 -64.13(-1.69%)
Sep 14, 2012 3462 3803 3470 3794 0 +326.69(+9.42%)
Sep 13, 2012 3443 3490 3417 3467 0 +0.87(+0.03%)
Sep 12, 2012 3501 3566 3443 3466 0 -33.09(-0.95%)
Sep 11, 2012 3432 3514 3434 3499 0 -30.14(-0.85%)
Sep 10, 2012 3521 3573 3520 3529 0 -33.61(-0.94%)
Sep 07, 2012 3519 3603 3512 3563 0 +43.30(+1.23%)
Sep 06, 2012 3431 3556 3445 3520 0 +85.90(+2.50%)
Sep 05, 2012 3438 3474 3413 3434 0 -28.42(-0.82%)
Sep 04, 2012 3457 3511 3421 3462 0 -17.62(-0.51%)
Sep 03, 2012 3538 3554 3469 3480 0 -0.04(-0.00%)
Aug 31, 2012 3538 3554 3469 3480 0 -18.05(-0.52%)
Aug 30, 2012 3525 3565 3478 3498 0 -75.64(-2.12%)
Aug 29, 2012 3543 3587 3535 3574 0 +51.00(+1.45%)
Aug 27, 2012 3523 3562 3502 3523 0 +10.24(+0.29%)
Aug 24, 2012 3457 3528 3443 3512 0 +48.43(+1.40%)
Aug 23, 2012 3493 3519 3457 3464 0 -51.84(-1.47%)
Aug 22, 2012 3490 3562 3487 3516 0 +11.11(+0.32%)
Aug 21, 2012 3459 3551 3468 3505 0 -11.60(-0.33%)
Aug 20, 2012 3552 3571 3478 3516 0 -57.63(-1.61%)
Aug 17, 2012 3501 3599 3494 3574 0 +77.89(+2.23%)
Aug 16, 2012 3468 3548 3456 3496 0 +23.38(+0.67%)
Aug 15, 2012 3363 3486 3366 3473 0 +106.05(+3.15%)
Aug 14, 2012 3427 3488 3341 3366 0 -30.98(-0.91%)
Aug 13, 2012 3414 3442 3350 3397 0 -34.99(-1.02%)
Aug 11, 2012 3422 3457 3386 3432 0 +0.00(+0.00%)
Aug 10, 2012 3422 3457 3386 3432 0 -5.21(-0.15%)
Aug 09, 2012 3459 3500 3391 3438 0 -35.24(-1.01%)
Aug 08, 2012 3507 3550 3413 3473 0 -139.57(-3.86%)
Aug 07, 2012 3309 3671 3266 3612 0 +787.84(+27.89%)
Aug 06, 2012 2765 2849 2733 2825 0 +52.87(+1.91%)
Aug 03, 2012 2739 2815 2739 2772 0 +75.81(+2.81%)
Aug 02, 2012 2742 2801 2689 2696 0 -97.59(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.