Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2823 2865 2820 2856 0 +34.54(+1.22%)
Oct 26, 2012 2822 2822 2822 0 -14.56(-0.51%)
Oct 25, 2012 2841 2877 2795 2836 0 +6.04(+0.21%)
Oct 24, 2012 2868 2895 2804 2830 0 -33.18(-1.16%)
Oct 23, 2012 2723 2887 2716 2864 0 +61.43(+2.19%)
Oct 19, 2012 2832 2849 2780 2802 0 -29.56(-1.04%)
Oct 18, 2012 2811 2855 2737 2832 0 +46.02(+1.65%)
Oct 17, 2012 2738 2805 2735 2786 0 +43.25(+1.58%)
Oct 16, 2012 2684 2747 2686 2742 0 +62.01(+2.31%)
Oct 15, 2012 2655 2687 2637 2680 0 +42.19(+1.60%)
Oct 12, 2012 2644 2669 2624 2638 0 -7.56(-0.29%)
Oct 11, 2012 2657 2699 2633 2646 0 +7.73(+0.29%)
Oct 10, 2012 2642 2663 2625 2638 0 -10.47(-0.40%)
Oct 09, 2012 2672 2699 2632 2649 0 -33.57(-1.25%)
Oct 08, 2012 2711 2752 2672 2682 0 +2.93(+0.11%)
Oct 06, 2012 2704 2723 2667 2679 0 +0.00(+0.00%)
Oct 05, 2012 2696 2723 2667 2679 0 -7.05(-0.26%)
Oct 04, 2012 2646 2702 2628 2686 0 +63.05(+2.40%)
Oct 03, 2012 2635 2670 2593 2623 0 -27.02(-1.02%)
Oct 02, 2012 2666 2679 2628 2650 0 -16.88(-0.63%)
Oct 01, 2012 2678 2704 2648 2667 0 -0.46(-0.02%)
Sep 28, 2012 2646 2686 2641 2668 0 -7.44(-0.28%)
Sep 27, 2012 2650 2689 2618 2675 0 +56.92(+2.17%)
Sep 26, 2012 2637 2655 2599 2618 0 -27.98(-1.06%)
Sep 25, 2012 2699 2724 2644 2646 0 -53.94(-2.00%)
Sep 24, 2012 2704 2736 2671 2700 0 -27.73(-1.02%)
Sep 21, 2012 2743 2761 2698 2728 0 -1.72(-0.06%)
Sep 20, 2012 2768 2790 2718 2729 0 -55.06(-1.98%)
Sep 19, 2012 2754 2805 2732 2785 0 +14.65(+0.53%)
Sep 18, 2012 2816 2834 2739 2770 0 -66.64(-2.35%)
Sep 17, 2012 2831 2851 2813 2837 0 -9.43(-0.33%)
Sep 14, 2012 2811 2871 2806 2846 0 +37.38(+1.33%)
Sep 13, 2012 2766 2823 2731 2809 0 +31.70(+1.14%)
Sep 12, 2012 2754 2788 2745 2777 0 +25.35(+0.92%)
Sep 11, 2012 2723 2785 2711 2752 0 +32.81(+1.21%)
Sep 10, 2012 2654 2747 2656 2719 0 +52.08(+1.95%)
Sep 07, 2012 2653 2688 2641 2667 0 +19.10(+0.72%)
Sep 06, 2012 2561 2661 2562 2648 0 +102.86(+4.04%)
Sep 05, 2012 2554 2570 2526 2545 0 -18.30(-0.71%)
Sep 04, 2012 2557 2580 2518 2563 0 +4.96(+0.19%)
Aug 31, 2012 2558 2558 2558 0 -8.70(-0.34%)
Aug 30, 2012 2589 2603 2555 2567 0 -41.90(-1.61%)
Aug 29, 2012 2607 2631 2589 2609 0 +17.70(+0.68%)
Aug 27, 2012 2567 2622 2560 2591 0 +25.49(+0.99%)
Aug 24, 2012 2561 2583 2544 2565 0 +0.54(+0.02%)
Aug 23, 2012 2597 2606 2550 2565 0 -41.98(-1.61%)
Aug 22, 2012 2599 2625 2581 2607 0 -2.32(-0.09%)
Aug 21, 2012 2610 2643 2589 2609 0 +7.46(+0.29%)
Aug 20, 2012 2599 2622 2568 2602 0 +3.90(+0.15%)
Aug 17, 2012 2586 2618 2572 2598 0 +16.94(+0.66%)
Aug 16, 2012 2529 2590 2517 2581 0 +51.39(+2.03%)
Aug 15, 2012 2506 2541 2498 2529 0 +20.52(+0.82%)
Aug 14, 2012 2538 2553 2499 2509 0 -21.36(-0.84%)
Aug 13, 2012 2528 2543 2505 2530 0 -8.69(-0.34%)
Aug 11, 2012 2528 2545 2508 2539 0 +0.00(+0.00%)
Aug 10, 2012 2528 2545 2508 2539 0 -10.71(-0.42%)
Aug 09, 2012 2552 2574 2530 2550 0 -9.09(-0.36%)
Aug 08, 2012 2566 2585 2534 2559 0 -21.59(-0.84%)
Aug 07, 2012 2545 2599 2541 2580 0 +49.66(+1.96%)
Aug 06, 2012 2557 2577 2525 2531 0 -26.89(-1.05%)
Aug 03, 2012 2537 2600 2514 2558 0 +82.31(+3.33%)
Aug 02, 2012 2455 2522 2435 2475 0 -6.97(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.