Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3195	3201	3094	3119	-90.56(-2.82%)
Oct 30, 2019	3213	3235	3177	3210	-17.22(-0.53%)
Oct 29, 2019	3224	3261	3190	3227	-13.89(-0.43%)
Oct 28, 2019	3228	3297	3209	3241	+32.89(+1.03%)
Oct 25, 2019	3153	3228	3136	3208	+45.03(+1.42%)
Oct 24, 2019	3170	3218	3113	3163	+5.31(+0.17%)
Oct 23, 2019	3137	3209	3082	3157	+26.31(+0.84%)
Oct 22, 2019	3003	3175	2954	3131	+212.34(+7.27%)
Oct 21, 2019	2917	2954	2906	2919	+35.03(+1.21%)
Oct 18, 2019	2862	2909	2841	2884	+11.59(+0.40%)
Oct 17, 2019	2886	2895	2837	2872	+4.10(+0.14%)
Oct 16, 2019	2844	2888	2820	2868	+21.16(+0.74%)
Oct 15, 2019	2771	2867	2741	2847	+86.49(+3.13%)
Oct 14, 2019	2767	2788	2691	2760	-21.61(-0.78%)
Oct 11, 2019	2715	2814	2711	2782	+126.45(+4.76%)
Oct 10, 2019	2659	2704	2627	2656	+18.23(+0.69%)
Oct 09, 2019	2641	2660	2606	2637	+22.48(+0.86%)
Oct 08, 2019	2657	2670	2603	2615	-69.62(-2.59%)
Oct 07, 2019	2740	2752	2675	2684	-76.99(-2.79%)
Oct 04, 2019	2731	2768	2714	2761	+29.79(+1.09%)
Oct 03, 2019	2708	2735	2642	2732	+8.03(+0.29%)
Oct 02, 2019	2765	2778	2692	2724	-69.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices