Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1752 1785 1745 1776 0 +15.84(+0.90%)
Oct 28, 2010 1692 1810 1740 1760 0 -14.66(-0.83%)
Oct 27, 2010 1662 1780 1743 1774 0 -16.76(-0.94%)
Oct 25, 2010 1787 1813 1778 1791 0 +18.18(+1.03%)
Oct 22, 2010 1771 1784 1748 1773 0 +2.79(+0.16%)
Oct 21, 2010 1774 1804 1739 1770 0 +1.41(+0.08%)
Oct 20, 2010 1628 1779 1703 1769 0 +51.35(+2.99%)
Oct 19, 2010 1698 1761 1685 1717 0 -13.59(-0.79%)
Oct 18, 2010 1605 1739 1707 1731 0 +13.92(+0.81%)
Oct 15, 2010 1650 1754 1705 1717 0 -11.79(-0.68%)
Oct 14, 2010 1639 1751 1715 1729 0 -11.70(-0.67%)
Oct 13, 2010 1662 1779 1734 1741 0 +11.29(+0.65%)
Oct 12, 2010 1588 1745 1676 1729 0 +44.21(+2.62%)
Oct 11, 2010 1703 1711 1677 1685 0 -19.27(-1.13%)
Oct 08, 2010 1702 1716 1670 1704 0 +18.60(+1.10%)
Oct 07, 2010 1679 1698 1654 1686 0 +14.81(+0.89%)
Oct 06, 2010 1678 1691 1651 1671 0 -11.10(-0.66%)
Oct 05, 2010 1664 1696 1654 1682 0 +19.93(+1.20%)
Oct 04, 2010 1713 1727 1646 1662 0 -71.51(-4.12%)
Oct 01, 2010 1591 1738 1700 1734 0 +23.90(+1.40%)
Sep 30, 2010 1712 1755 1693 1710 0 +1.52(+0.09%)
Sep 29, 2010 1693 1721 1677 1708 0 +13.50(+0.80%)
Sep 28, 2010 1668 1709 1635 1695 0 +21.31(+1.27%)
Sep 27, 2010 1665 1690 1640 1673 0 -0.37(-0.02%)
Sep 24, 2010 1613 1681 1609 1674 0 +82.20(+5.16%)
Sep 23, 2010 1598 1632 1582 1592 0 -29.18(-1.80%)
Sep 22, 2010 1636 1673 1608 1621 0 -55.21(-3.29%)
Sep 21, 2010 1671 1709 1665 1676 0 +15.28(+0.92%)
Sep 20, 2010 1621 1668 1611 1661 0 +37.46(+2.31%)
Sep 17, 2010 1607 1652 1591 1623 0 +19.79(+1.23%)
Sep 15, 2010 1601 1625 1586 1603 0 -12.90(-0.80%)
Sep 14, 2010 1605 1629 1594 1616 0 +4.48(+0.28%)
Sep 13, 2010 1597 1622 1586 1612 0 +28.63(+1.81%)
Sep 10, 2010 1438 1603 1568 1583 0 +4.99(+0.32%)
Sep 09, 2010 1567 1599 1561 1578 0 +22.44(+1.44%)
Sep 08, 2010 1557 1582 1543 1556 0 -2.97(-0.19%)
Sep 07, 2010 1601 1620 1554 1559 0 -60.70(-3.75%)
Sep 03, 2010 1620 1620 1620 0 +20.88(+1.31%)
Sep 02, 2010 1547 1605 1540 1599 0 +46.90(+3.02%)
Sep 01, 2010 1521 1559 1512 1552 0 +62.84(+4.22%)
Aug 31, 2010 1464 1526 1474 1489 0 -10.04(-0.67%)
Aug 30, 2010 1527 1553 1489 1499 0 -48.61(-3.14%)
Aug 27, 2010 1539 1556 1482 1548 0 +34.67(+2.29%)
Aug 26, 2010 1511 1541 1489 1513 0 +0.72(+0.05%)
Aug 25, 2010 1456 1518 1453 1512 0 +35.57(+2.41%)
Aug 24, 2010 1455 1506 1445 1477 0 -12.24(-0.82%)
Aug 23, 2010 1514 1531 1479 1489 0 -19.57(-1.30%)
Aug 20, 2010 1506 1530 1496 1508 0 -13.78(-0.91%)
Aug 19, 2010 1555 1575 1516 1522 0 -54.71(-3.47%)
Aug 18, 2010 1419 1604 1548 1577 0 +13.90(+0.89%)
Aug 17, 2010 1532 1599 1542 1563 0 +38.14(+2.50%)
Aug 16, 2010 1358 1547 1494 1525 0 +9.28(+0.61%)
Aug 13, 2010 1502 1547 1506 1516 0 -26.45(-1.72%)
Aug 12, 2010 1520 1586 1525 1542 0 -28.28(-1.80%)
Aug 11, 2010 1608 1630 1556 1570 0 -87.13(-5.26%)
Aug 10, 2010 1658 1702 1628 1657 0 -39.21(-2.31%)
Aug 09, 2010 1550 1713 1665 1697 0 +21.75(+1.30%)
Aug 06, 2010 1536 1690 1609 1675 0 +71.45(+4.46%)
Aug 05, 2010 1593 1625 1564 1603 0 -17.72(-1.09%)
Aug 04, 2010 1601 1643 1599 1621 0 +13.19(+0.82%)
Aug 03, 2010 1600 1633 1582 1608 0 -22.83(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.