Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 4036 4036 4036 4036 0 -187.70(-4.44%)
Oct 17, 2018 4223 4223 4223 4223 0 +0.00(+0.00%)
Oct 12, 2018 4223 4223 4223 4223 0 -187.71(-4.26%)
Oct 08, 2018 4411 4411 4411 4411 0 +0.00(+0.00%)
Oct 05, 2018 2816 4505 2346 4411 0 +1595.48(+56.67%)
Oct 01, 2018 2816 2816 2816 2816 0 +469.26(+20.00%)
Sep 26, 2018 2346 2346 2346 2346 0 +281.56(+13.64%)
Sep 17, 2018 2065 2065 2065 2065 0 -844.67(-29.03%)
Sep 11, 2018 2909 2909 2909 2909 0 +93.85(+3.33%)
Aug 31, 2018 2816 2816 2816 2816 0 -938.52(-25.00%)
Aug 29, 2018 3754 3754 3754 3754 0 +938.52(+33.33%)
Aug 28, 2018 2816 2816 2816 2816 0 -469.26(-14.29%)
Aug 23, 2018 3285 3285 3285 3285 0 +375.41(+12.90%)
Aug 22, 2018 2909 2909 2909 2909 0 -375.41(-11.43%)
Aug 15, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 13, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 09, 2018 3285 3285 3285 3285 0 -2346.29(-41.67%)
Aug 06, 2018 5631 5631 5631 5631 0 -375.41(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.