Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2856	2921	2832	2863	+37.61(+1.33%)
Oct 30, 2018	2784	2831	2755	2826	+49.01(+1.76%)
Oct 29, 2018	2780	2828	2745	2777	+28.57(+1.04%)
Oct 26, 2018	2733	2774	2691	2748	+106.42(+4.03%)
Oct 24, 2018	2750	2759	2638	2642	-111.58(-4.05%)
Oct 23, 2018	2752	2780	2719	2753	-35.60(-1.28%)
Oct 22, 2018	2812	2842	2777	2789	-14.70(-0.52%)
Oct 19, 2018	2802	2845	2775	2804	-4.98(-0.18%)
Oct 18, 2018	2865	2877	2792	2809	-65.42(-2.28%)
Oct 17, 2018	2862	2895	2824	2874	+39.72(+1.40%)
Oct 16, 2018	2783	2843	2752	2834	+71.44(+2.59%)
Oct 15, 2018	2768	2788	2746	2763	-2.52(-0.09%)
Oct 12, 2018	2799	2810	2713	2765	+0.45(+0.02%)
Oct 11, 2018	2863	2867	2760	2765	-107.75(-3.75%)
Oct 10, 2018	2947	2961	2871	2873	-85.20(-2.88%)
Oct 09, 2018	2930	2969	2915	2958	+17.39(+0.59%)
Oct 08, 2018	2944	2961	2902	2941	+10.81(+0.37%)
Oct 05, 2018	2976	2990	2917	2930	-42.18(-1.42%)
Oct 04, 2018	2999	3016	2961	2972	-31.40(-1.05%)
Oct 03, 2018	2992	3018	2972	3003	+22.67(+0.76%)
Oct 02, 2018	2987	3018	2965	2981	-10.96(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices