Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2877	2913	2864	2883	+9.82(+0.34%)
Oct 30, 2017	2865	2916	2843	2873	+25.30(+0.89%)
Oct 27, 2017	2833	2885	2806	2848	+28.63(+1.02%)
Oct 26, 2017	2758	2836	2750	2820	+62.45(+2.27%)
Oct 25, 2017	2786	2804	2737	2757	-25.03(-0.90%)
Oct 24, 2017	2768	2806	2757	2782	+26.89(+0.98%)
Oct 23, 2017	2788	2794	2747	2755	-33.92(-1.22%)
Oct 20, 2017	2826	2844	2782	2789	-11.02(-0.39%)
Oct 19, 2017	2763	2813	2740	2800	+23.86(+0.86%)
Oct 18, 2017	2761	2799	2743	2776	+32.79(+1.20%)
Oct 17, 2017	2737	2765	2707	2743	+12.88(+0.47%)
Oct 16, 2017	2712	2754	2703	2731	+22.20(+0.82%)
Oct 13, 2017	2681	2728	2665	2708	+31.62(+1.18%)
Oct 12, 2017	2686	2709	2655	2677	-7.74(-0.29%)
Oct 11, 2017	2694	2716	2670	2685	-1.97(-0.07%)
Oct 10, 2017	2667	2698	2656	2686	+22.37(+0.84%)
Oct 09, 2017	2688	2703	2653	2664	-15.45(-0.58%)
Oct 06, 2017	2693	2712	2670	2680	-13.11(-0.49%)
Oct 05, 2017	2692	2720	2667	2693	+6.45(+0.24%)
Oct 04, 2017	2713	2719	2671	2686	-37.22(-1.37%)
Oct 03, 2017	2715	2744	2699	2723	+4.76(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices