Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surety & Title Insurance Sector
(CIX:
MSECTOR433
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
938.50
1060
922.72
1041
0
+83.48(+8.72%)
Oct 30, 2008
971.69
1006
902.61
957.53
0
+16.68(+1.77%)
Oct 29, 2008
854.51
1008
823.50
940.85
0
+80.07(+9.30%)
Oct 28, 2008
838.24
883.46
779.81
860.78
0
+56.92(+7.08%)
Oct 27, 2008
859.79
908.01
795.00
803.86
0
-58.81(-6.82%)
Oct 24, 2008
781.67
924.37
765.04
862.67
0
-6.08(-0.70%)
Oct 23, 2008
972.63
985.27
808.40
868.74
0
-97.54(-10.09%)
Oct 22, 2008
1039
1061
945.66
966.28
0
-97.69(-9.18%)
Oct 21, 2008
1093
1131
1041
1064
0
-48.33(-4.35%)
Oct 20, 2008
1097
1150
1051
1112
0
+37.40(+3.48%)
Oct 17, 2008
1014
1159
979.97
1075
0
+27.99(+2.67%)
Oct 16, 2008
1007
1112
895.55
1047
0
+56.32(+5.69%)
Oct 15, 2008
1086
1103
982.65
990.59
0
-114.16(-10.33%)
Oct 14, 2008
1205
1244
1063
1105
0
-26.33(-2.33%)
Oct 13, 2008
1095
1196
1028
1131
0
+126.28(+12.57%)
Oct 10, 2008
917.83
1040
822.19
1005
0
+46.31(+4.83%)
Oct 09, 2008
1204
1239
939.08
958.49
0
-248.35(-20.58%)
Oct 08, 2008
1160
1316
1101
1207
0
-7.78(-0.64%)
Oct 07, 2008
1322
1405
1193
1215
0
-82.01(-6.32%)
Oct 06, 2008
1295
1389
1198
1297
0
-44.89(-3.35%)
Oct 03, 2008
1432
1506
1291
1342
0
-41.43(-3.00%)
Oct 02, 2008
1505
1558
1374
1383
0
-121.51(-8.08%)
Oct 01, 2008
1445
1574
1379
1504
0
+57.50(+3.97%)
Sep 30, 2008
1385
1494
1315
1447
0
+140.93(+10.79%)
Sep 29, 2008
1513
1548
1250
1306
0
-223.36(-14.60%)
Sep 26, 2008
1462
1549
1418
1529
0
+7.24(+0.48%)
Sep 25, 2008
1518
1595
1469
1522
0
+37.40(+2.52%)
Sep 24, 2008
1537
1584
1455
1485
0
-35.93(-2.36%)
Sep 23, 2008
1550
1604
1476
1521
0
-10.08(-0.66%)
Sep 22, 2008
1691
1768
1482
1531
0
-205.73(-11.85%)
Sep 19, 2008
1973
2345
1583
1736
0
-11.08(-0.63%)
Sep 18, 2008
1468
1763
1395
1748
0
+310.28(+21.59%)
Sep 17, 2008
1524
1585
1387
1437
0
-116.18(-7.48%)
Sep 16, 2008
1442
1576
1356
1553
0
+50.18(+3.34%)
Sep 15, 2008
1457
1644
1403
1503
0
-103.42(-6.44%)
Sep 12, 2008
1555
1682
1533
1607
0
+8.16(+0.51%)
Sep 11, 2008
1523
1642
1448
1599
0
-8.64(-0.54%)
Sep 10, 2008
1603
1662
1493
1607
0
+30.90(+1.96%)
Sep 09, 2008
1742
1800
1572
1576
0
-188.77(-10.69%)
Sep 08, 2008
1823
1913
1659
1765
0
+76.25(+4.52%)
Sep 05, 2008
1627
1709
1595
1689
0
+27.45(+1.65%)
Sep 04, 2008
1658
1728
1617
1661
0
-27.55(-1.63%)
Sep 03, 2008
1602
1727
1576
1689
0
+105.00(+6.63%)
Sep 02, 2008
1607
1643
1524
1584
0
+23.87(+1.53%)
Sep 01, 2008
1533
1604
1493
1560
0
+0.00(+0.00%)
Aug 29, 2008
1533
1604
1493
1560
0
-2.16(-0.14%)
Aug 28, 2008
1455
1572
1425
1562
0
+187.02(+13.60%)
Aug 27, 2008
1337
1403
1314
1375
0
+53.39(+4.04%)
Aug 26, 2008
1326
1358
1283
1322
0
+14.03(+1.07%)
Aug 25, 2008
1301
1350
1280
1308
0
-8.45(-0.64%)
Aug 22, 2008
1302
1333
1256
1316
0
+45.18(+3.55%)
Aug 21, 2008
1267
1310
1215
1271
0
-30.56(-2.35%)
Aug 20, 2008
1329
1351
1242
1302
0
-31.66(-2.37%)
Aug 19, 2008
1382
1427
1319
1333
0
-72.76(-5.17%)
Aug 18, 2008
1412
1459
1341
1406
0
-3.90(-0.28%)
Aug 15, 2008
1391
1444
1357
1410
0
+80.45(+6.05%)
Aug 14, 2008
1242
1361
1236
1329
0
+94.17(+7.62%)
Aug 13, 2008
1231
1269
1201
1235
0
-1.92(-0.16%)
Aug 12, 2008
1259
1284
1220
1237
0
-34.25(-2.69%)
Aug 11, 2008
1263
1306
1226
1271
0
+9.98(+0.79%)
Aug 08, 2008
1249
1308
1208
1261
0
+29.03(+2.36%)
Aug 07, 2008
1309
1342
1215
1232
0
-110.26(-8.21%)
Aug 06, 2008
1317
1367
1275
1343
0
+33.45(+2.55%)
Aug 05, 2008
1256
1333
1239
1309
0
+76.07(+6.17%)
Aug 04, 2008
1215
1276
1168
1233
0
+2.38(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.