Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2127	2161	2101	2115	-0.10(-0.00%)
Oct 30, 2013	2148	2158	2100	2115	-31.42(-1.46%)
Oct 29, 2013	2125	2154	2113	2147	+28.08(+1.33%)
Oct 28, 2013	2091	2129	2083	2119	+27.18(+1.30%)
Oct 25, 2013	2078	2109	2054	2092	+31.38(+1.52%)
Oct 24, 2013	2039	2081	2020	2060	+51.00(+2.54%)
Oct 23, 2013	2020	2036	1993	2009	-25.41(-1.25%)
Oct 22, 2013	2029	2053	2016	2035	+14.22(+0.70%)
Oct 21, 2013	2021	2045	1998	2020	-1.74(-0.09%)
Oct 18, 2013	2038	2045	1997	2022	-7.09(-0.35%)
Oct 17, 2013	2010	2043	1997	2029	+10.58(+0.52%)
Oct 16, 2013	1973	2030	1965	2019	+82.81(+4.28%)
Oct 15, 2013	1956	1970	1920	1936	-25.49(-1.30%)
Oct 14, 2013	1932	1966	1914	1961	+15.41(+0.79%)
Oct 11, 2013	1913	1955	1901	1946	+28.86(+1.51%)
Oct 10, 2013	1900	1930	1894	1917	+41.29(+2.20%)
Oct 09, 2013	1903	1910	1852	1876	-23.61(-1.24%)
Oct 08, 2013	1933	1945	1891	1899	-33.75(-1.75%)
Oct 07, 2013	1938	1958	1924	1933	-23.97(-1.22%)
Oct 04, 2013	1950	1970	1942	1957	+5.24(+0.27%)
Oct 03, 2013	1965	1974	1933	1952	-17.44(-0.89%)
Oct 02, 2013	1952	1982	1942	1969	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices