Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 790.66 796.45 786.93 790.84 0 -2.47(-0.31%)
Oct 28, 2016 792.43 798.46 788.40 793.32 0 +2.54(+0.32%)
Oct 27, 2016 796.02 797.43 788.22 790.77 0 -5.70(-0.72%)
Oct 26, 2016 797.21 803.10 792.95 796.48 0 -2.51(-0.31%)
Oct 25, 2016 798.47 804.31 795.38 798.99 0 +1.18(+0.15%)
Oct 24, 2016 796.13 803.06 790.84 797.81 0 -15.03(-1.85%)
Oct 21, 2016 813.63 817.00 806.98 812.84 0 -4.07(-0.50%)
Oct 20, 2016 811.86 818.25 807.99 816.91 0 +5.08(+0.63%)
Oct 19, 2016 811.09 816.36 806.98 811.83 0 +3.29(+0.41%)
Oct 18, 2016 806.38 811.22 802.82 808.54 0 +8.03(+1.00%)
Oct 17, 2016 801.91 804.86 797.12 800.51 0 -1.29(-0.16%)
Oct 14, 2016 805.83 809.97 797.44 801.80 0 -8.46(-1.04%)
Oct 13, 2016 808.11 813.95 803.32 810.25 0 -1.37(-0.17%)
Oct 12, 2016 816.54 818.79 808.59 811.62 0 -1.70(-0.21%)
Oct 11, 2016 812.96 817.17 807.55 813.32 0 -2.88(-0.35%)
Oct 10, 2016 817.12 821.52 813.47 816.20 0 -4.65(-0.57%)
Oct 07, 2016 820.85 822.75 819.81 820.85 0 -3.37(-0.41%)
Oct 06, 2016 822.10 826.40 820.81 824.22 0 +0.91(+0.11%)
Oct 05, 2016 814.74 825.62 812.59 823.31 0 +5.94(+0.73%)
Oct 04, 2016 820.21 822.24 815.44 817.37 0 +1.39(+0.17%)
Sep 26, 2016 821.89 826.55 814.59 815.98 0 -5.70(-0.69%)
Sep 23, 2016 825.54 827.85 819.96 821.67 0 -4.28(-0.52%)
Sep 22, 2016 826.67 831.21 823.26 825.96 0 +2.31(+0.28%)
Sep 21, 2016 819.57 825.96 817.59 823.65 0 +8.08(+0.99%)
Sep 20, 2016 816.14 819.85 811.17 815.57 0 +2.36(+0.29%)
Sep 19, 2016 820.55 823.43 810.42 813.21 0 -5.05(-0.62%)
Sep 16, 2016 821.44 824.63 815.62 818.26 0 -5.47(-0.66%)
Sep 15, 2016 832.31 835.05 820.66 823.73 0 -8.79(-1.06%)
Sep 14, 2016 834.82 839.54 829.19 832.52 0 +1.32(+0.16%)
Sep 13, 2016 837.74 848.71 825.07 831.20 0 -9.65(-1.15%)
Sep 12, 2016 841.73 846.87 835.76 840.85 0 +0.49(+0.06%)
Sep 09, 2016 849.00 852.54 838.30 840.36 0 -10.18(-1.20%)
Sep 08, 2016 848.43 855.48 842.47 850.54 0 +4.14(+0.49%)
Sep 07, 2016 847.19 850.24 841.41 846.40 0 +1.92(+0.23%)
Sep 06, 2016 851.79 857.19 840.90 844.48 0 -6.55(-0.77%)
Sep 02, 2016 851.03 851.03 851.03 851.03 0 +5.52(+0.65%)
Sep 01, 2016 844.39 849.33 840.69 845.51 0 +0.67(+0.08%)
Aug 31, 2016 843.48 849.18 833.82 844.85 0 -1.21(-0.14%)
Aug 30, 2016 833.75 854.17 830.34 846.05 0 +12.47(+1.50%)
Aug 29, 2016 833.58 837.80 831.32 833.58 0 +1.66(+0.20%)
Aug 26, 2016 837.35 839.97 827.74 831.92 0 -2.59(-0.31%)
Aug 25, 2016 836.09 838.44 831.67 834.51 0 -0.72(-0.09%)
Aug 24, 2016 840.47 841.69 833.68 835.23 0 -4.08(-0.49%)
Aug 23, 2016 842.12 847.88 834.38 839.31 0 +11.51(+1.39%)
Aug 22, 2016 825.27 832.42 820.63 827.80 0 +28.59(+3.58%)
Aug 19, 2016 796.41 803.21 792.45 799.21 0 +0.74(+0.09%)
Aug 18, 2016 801.30 803.52 794.98 798.47 0 +0.23(+0.03%)
Aug 17, 2016 804.62 806.08 788.27 798.24 0 -4.25(-0.53%)
Aug 16, 2016 807.37 812.11 801.84 802.49 0 +1.19(+0.15%)
Aug 15, 2016 800.44 806.52 796.94 801.30 0 +4.36(+0.55%)
Aug 12, 2016 803.45 806.85 792.95 796.95 0 -7.41(-0.92%)
Aug 11, 2016 807.66 809.68 798.39 804.35 0 -0.19(-0.02%)
Aug 10, 2016 808.59 810.81 803.01 804.54 0 -1.86(-0.23%)
Aug 09, 2016 808.18 810.88 801.44 806.40 0 -0.39(-0.05%)
Aug 08, 2016 806.65 810.65 801.76 806.79 0 +4.82(+0.60%)
Aug 05, 2016 797.44 805.92 796.58 801.97 0 +4.66(+0.58%)
Aug 04, 2016 792.22 802.93 781.98 797.31 0 +4.99(+0.63%)
Aug 03, 2016 796.05 803.75 788.42 792.32 0 -2.35(-0.30%)
Aug 02, 2016 793.73 800.85 788.79 794.67 0 +4.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.