Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1031 1033 985.50 994.79 0 -39.98(-3.86%)
Oct 29, 2009 1028 1049 1013 1035 0 +19.34(+1.90%)
Oct 28, 2009 1035 1048 1012 1015 0 -24.11(-2.32%)
Oct 27, 2009 1044 1059 1030 1040 0 -7.02(-0.67%)
Oct 26, 2009 1089 1100 1038 1047 0 -40.61(-3.74%)
Oct 23, 2009 1090 1094 1079 1087 0 -17.75(-1.61%)
Oct 22, 2009 1089 1117 1078 1105 0 +6.37(+0.58%)
Oct 21, 2009 1096 1122 1088 1099 0 -3.22(-0.29%)
Oct 20, 2009 1096 1107 1094 1102 0 -16.22(-1.45%)
Oct 19, 2009 1100 1126 1092 1118 0 +29.59(+2.72%)
Oct 16, 2009 1078 1099 1069 1088 0 +5.34(+0.49%)
Oct 15, 2009 1072 1089 1067 1083 0 +10.15(+0.95%)
Oct 14, 2009 1064 1082 1059 1073 0 +23.89(+2.28%)
Oct 13, 2009 1051 1057 1038 1049 0 +0.70(+0.07%)
Oct 12, 2009 1055 1060 1037 1048 0 +2.51(+0.24%)
Oct 09, 2009 1045 1060 1035 1046 0 -8.85(-0.84%)
Oct 08, 2009 1045 1062 1038 1055 0 +26.38(+2.57%)
Oct 07, 2009 1035 1045 1019 1028 0 -0.53(-0.05%)
Oct 06, 2009 1024 1046 1013 1029 0 +27.00(+2.70%)
Oct 05, 2009 1003 1010 987.39 1002 0 +8.28(+0.83%)
Oct 02, 2009 987.63 1007 979.51 993.53 0 -9.89(-0.99%)
Oct 01, 2009 1031 1034 1001 1003 0 -35.87(-3.45%)
Sep 30, 2009 1049 1056 1030 1039 0 -1.57(-0.15%)
Sep 29, 2009 1045 1054 1033 1041 0 -7.24(-0.69%)
Sep 28, 2009 1031 1052 1028 1048 0 +19.36(+1.88%)
Sep 25, 2009 1039 1046 1024 1029 0 -17.20(-1.64%)
Sep 24, 2009 1062 1070 1036 1046 0 -15.37(-1.45%)
Sep 23, 2009 1080 1085 1059 1061 0 -20.62(-1.91%)
Sep 22, 2009 1087 1100 1074 1082 0 +2.92(+0.27%)
Sep 21, 2009 1079 1086 1062 1079 0 -31.24(-2.81%)
Sep 18, 2009 1103 1118 1095 1110 0 +3.90(+0.35%)
Sep 17, 2009 1091 1127 1088 1106 0 +18.11(+1.66%)
Sep 16, 2009 1096 1106 1079 1088 0 +1.03(+0.09%)
Sep 15, 2009 1059 1092 1053 1087 0 +30.17(+2.85%)
Sep 14, 2009 1047 1062 1041 1057 0 -5.86(-0.55%)
Sep 11, 2009 1072 1083 1056 1063 0 +2.05(+0.19%)
Sep 10, 2009 1051 1067 1041 1061 0 -24.88(-2.29%)
Sep 09, 2009 1093 1101 1073 1086 0 -2.20(-0.20%)
Sep 08, 2009 1085 1100 1079 1088 0 +21.86(+2.05%)
Sep 04, 2009 1066 1066 1066 0 +8.05(+0.76%)
Sep 03, 2009 1060 1067 1047 1058 0 +7.57(+0.72%)
Sep 02, 2009 1046 1063 1029 1050 0 +9.15(+0.88%)
Sep 01, 2009 1054 1076 1033 1041 0 -15.78(-1.49%)
Aug 31, 2009 1052 1065 1043 1057 0 -11.59(-1.08%)
Aug 28, 2009 1078 1082 1057 1069 0 -12.51(-1.16%)
Aug 27, 2009 1077 1089 1060 1081 0 -0.35(-0.03%)
Aug 26, 2009 1077 1089 1067 1082 0 -0.98(-0.09%)
Aug 25, 2009 1102 1112 1077 1083 0 -12.37(-1.13%)
Aug 24, 2009 1104 1117 1087 1095 0 -3.01(-0.27%)
Aug 21, 2009 1100 1110 1089 1098 0 +5.68(+0.52%)
Aug 20, 2009 1085 1098 1080 1092 0 +13.23(+1.23%)
Aug 19, 2009 1048 1090 1044 1079 0 +15.09(+1.42%)
Aug 18, 2009 1052 1070 1044 1064 0 +23.22(+2.23%)
Aug 17, 2009 1050 1056 1032 1041 0 -38.89(-3.60%)
Aug 14, 2009 1095 1101 1067 1080 0 -20.42(-1.86%)
Aug 13, 2009 1092 1112 1081 1100 0 +21.88(+2.03%)
Aug 12, 2009 1063 1089 1052 1078 0 +5.47(+0.51%)
Aug 11, 2009 1077 1089 1067 1073 0 -10.42(-0.96%)
Aug 10, 2009 1086 1095 1072 1083 0 -6.25(-0.57%)
Aug 07, 2009 1110 1117 1078 1089 0 -9.45(-0.86%)
Aug 06, 2009 1115 1121 1084 1099 0 -3.17(-0.29%)
Aug 05, 2009 1094 1116 1081 1102 0 +18.34(+1.69%)
Aug 04, 2009 1099 1108 1077 1084 0 -21.80(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.