Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1050	1101	1024	1068	+15.73(+1.49%)
Oct 30, 2008	1048	1078	1011	1053	+36.41(+3.58%)
Oct 29, 2008	987.97	1070	965.00	1016	+35.19(+3.59%)
Oct 28, 2008	946.90	992.32	873.51	981.10	+61.26(+6.66%)
Oct 27, 2008	917.90	986.20	891.67	919.84	-15.84(-1.69%)
Oct 24, 2008	964.34	1010	897.50	935.67	-111.78(-10.67%)
Oct 23, 2008	1103	1122	995.90	1047	-42.26(-3.88%)
Oct 22, 2008	1174	1194	1054	1090	-122.21(-10.08%)
Oct 21, 2008	1230	1263	1182	1212	-29.03(-2.34%)
Oct 20, 2008	1207	1257	1170	1241	+55.05(+4.64%)
Oct 17, 2008	1127	1245	1106	1186	-2.90(-0.24%)
Oct 16, 2008	1122	1199	1065	1189	+65.08(+5.79%)
Oct 15, 2008	1240	1253	1121	1124	-138.20(-10.95%)
Oct 14, 2008	1321	1339	1220	1262	-0.06(-0.00%)
Oct 13, 2008	1197	1272	1169	1262	+115.62(+10.09%)
Oct 10, 2008	1098	1209	1039	1146	+0.82(+0.07%)
Oct 09, 2008	1242	1275	1137	1146	-84.78(-6.89%)
Oct 08, 2008	1197	1287	1167	1230	-5.56(-0.45%)
Oct 07, 2008	1337	1360	1221	1236	-81.44(-6.18%)
Oct 06, 2008	1343	1365	1241	1317	-55.19(-4.02%)
Oct 03, 2008	1434	1480	1364	1373	-39.47(-2.80%)
Oct 02, 2008	1513	1525	1399	1412	-110.87(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices