Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3873 3912 3845 3864 0 +14.93(+0.39%)
Oct 30, 2018 3801 3856 3766 3850 0 +66.22(+1.75%)
Oct 29, 2018 3803 3839 3747 3783 0 +12.90(+0.34%)
Oct 26, 2018 3718 3796 3683 3770 0 +183.87(+5.13%)
Oct 24, 2018 3682 3698 3582 3587 0 -105.04(-2.85%)
Oct 23, 2018 3671 3705 3641 3692 0 -22.33(-0.60%)
Oct 22, 2018 3724 3739 3697 3714 0 -0.40(-0.01%)
Oct 19, 2018 3683 3737 3671 3714 0 +25.98(+0.70%)
Oct 18, 2018 3719 3737 3667 3688 0 -34.84(-0.94%)
Oct 17, 2018 3694 3738 3680 3723 0 +21.06(+0.57%)
Oct 16, 2018 3652 3705 3632 3702 0 +62.53(+1.72%)
Oct 15, 2018 3661 3676 3634 3640 0 -22.77(-0.62%)
Oct 12, 2018 3699 3727 3620 3662 0 -5.99(-0.16%)
Oct 11, 2018 3740 3755 3661 3668 0 -70.84(-1.89%)
Oct 10, 2018 3819 3828 3738 3739 0 -99.74(-2.60%)
Oct 09, 2018 3849 3860 3830 3839 0 -8.50(-0.22%)
Oct 08, 2018 3820 3856 3804 3847 0 +19.43(+0.51%)
Oct 05, 2018 3851 3876 3818 3828 0 -23.26(-0.60%)
Oct 04, 2018 3836 3865 3822 3851 0 +12.62(+0.33%)
Oct 03, 2018 3859 3864 3828 3839 0 -2.87(-0.07%)
Oct 02, 2018 3841 3849 3817 3842 0 +0.35(+0.01%)
Oct 01, 2018 3830 3852 3809 3841 0 +27.60(+0.72%)
Sep 28, 2018 3822 3835 3800 3814 0 -18.13(-0.47%)
Sep 27, 2018 3843 3866 3822 3832 0 -6.46(-0.17%)
Sep 26, 2018 3859 3872 3825 3838 0 -26.74(-0.69%)
Sep 25, 2018 3899 3912 3858 3865 0 -41.90(-1.07%)
Sep 24, 2018 3927 3936 3894 3907 0 -25.21(-0.64%)
Sep 21, 2018 3910 3951 3902 3932 0 +23.27(+0.60%)
Sep 20, 2018 3922 3931 3895 3909 0 -2.81(-0.07%)
Sep 19, 2018 3852 3927 3833 3912 0 +72.94(+1.90%)
Sep 18, 2018 3875 3906 3821 3839 0 -108.71(-2.75%)
Sep 17, 2018 3963 3967 3933 3947 0 -8.31(-0.21%)
Sep 14, 2018 3935 3966 3913 3956 0 +31.85(+0.81%)
Sep 13, 2018 3916 3935 3903 3924 0 +17.85(+0.46%)
Sep 12, 2018 3926 3936 3898 3906 0 -23.37(-0.59%)
Sep 11, 2018 3909 3942 3898 3929 0 +7.71(+0.20%)
Sep 10, 2018 3918 3941 3901 3922 0 +15.63(+0.40%)
Sep 07, 2018 3892 3919 3881 3906 0 +9.85(+0.25%)
Sep 06, 2018 3873 3905 3866 3896 0 +17.60(+0.45%)
Sep 05, 2018 3871 3895 3860 3879 0 +7.24(+0.19%)
Sep 04, 2018 3860 3876 3840 3871 0 +11.77(+0.30%)
Aug 31, 2018 3860 3860 3860 3860 0 +23.99(+0.63%)
Aug 30, 2018 3860 3862 3825 3836 0 -24.77(-0.64%)
Aug 29, 2018 3850 3870 3841 3860 0 +12.93(+0.34%)
Aug 28, 2018 3866 3872 3838 3847 0 -16.90(-0.44%)
Aug 27, 2018 3862 3875 3852 3864 0 +16.09(+0.42%)
Aug 24, 2018 3829 3851 3813 3848 0 +29.67(+0.78%)
Aug 23, 2018 3818 3829 3809 3819 0 +0.46(+0.01%)
Aug 22, 2018 3837 3849 3813 3818 0 -28.61(-0.74%)
Aug 21, 2018 3816 3854 3804 3847 0 +31.84(+0.83%)
Aug 20, 2018 3841 3853 3811 3815 0 -21.45(-0.56%)
Aug 17, 2018 3822 3848 3817 3836 0 +12.53(+0.33%)
Aug 16, 2018 3798 3840 3794 3824 0 +38.72(+1.02%)
Aug 15, 2018 3764 3795 3748 3785 0 +5.62(+0.15%)
Aug 14, 2018 3768 3802 3759 3779 0 +16.43(+0.44%)
Aug 13, 2018 3790 3808 3748 3763 0 -21.93(-0.58%)
Aug 10, 2018 3797 3809 3770 3785 0 -33.32(-0.87%)
Aug 09, 2018 3832 3847 3809 3818 0 -19.73(-0.51%)
Aug 08, 2018 3826 3852 3810 3838 0 +10.67(+0.28%)
Aug 07, 2018 3823 3846 3812 3827 0 +8.35(+0.22%)
Aug 06, 2018 3809 3827 3797 3819 0 +8.75(+0.23%)
Aug 03, 2018 3794 3814 3779 3810 0 +11.97(+0.32%)
Aug 02, 2018 3787 3815 3766 3798 0 -4.89(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.