Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3791 3840 3786 3810 0 +19.86(+0.52%)
Oct 30, 2017 3801 3832 3776 3790 0 -13.15(-0.35%)
Oct 27, 2017 3807 3836 3764 3804 0 +0.10(+0.00%)
Oct 26, 2017 3879 3893 3795 3804 0 -97.38(-2.50%)
Oct 25, 2017 3905 3918 3871 3901 0 -8.86(-0.23%)
Oct 24, 2017 3918 3940 3898 3910 0 -8.07(-0.21%)
Oct 23, 2017 3928 3938 3906 3918 0 -4.83(-0.12%)
Oct 20, 2017 3937 3943 3911 3923 0 +8.83(+0.23%)
Oct 19, 2017 3882 3914 3876 3914 0 +30.49(+0.79%)
Oct 18, 2017 3878 3897 3856 3883 0 +7.69(+0.20%)
Oct 17, 2017 3900 3914 3861 3876 0 -13.91(-0.36%)
Oct 16, 2017 3900 3915 3869 3890 0 -1.97(-0.05%)
Oct 13, 2017 3889 3921 3882 3892 0 +11.45(+0.30%)
Oct 12, 2017 3874 3897 3863 3880 0 +5.75(+0.15%)
Oct 11, 2017 3878 3884 3859 3874 0 +0.23(+0.01%)
Oct 10, 2017 3868 3886 3862 3874 0 +8.08(+0.21%)
Oct 09, 2017 3865 3882 3849 3866 0 +2.39(+0.06%)
Oct 06, 2017 3882 3903 3850 3864 0 -20.18(-0.52%)
Oct 05, 2017 3867 3895 3853 3884 0 +20.64(+0.53%)
Oct 04, 2017 3880 3897 3843 3863 0 -43.91(-1.12%)
Oct 03, 2017 3894 3913 3878 3907 0 +4.91(+0.13%)
Oct 02, 2017 3874 3904 3853 3902 0 +36.78(+0.95%)
Sep 29, 2017 3850 3873 3838 3865 0 +0.99(+0.03%)
Sep 28, 2017 3879 3893 3847 3864 0 -19.53(-0.50%)
Sep 27, 2017 3868 3890 3838 3884 0 +32.89(+0.85%)
Sep 26, 2017 3813 3868 3805 3851 0 +35.16(+0.92%)
Sep 25, 2017 3808 3825 3791 3816 0 +0.71(+0.02%)
Sep 22, 2017 3791 3819 3781 3815 0 +22.58(+0.60%)
Sep 21, 2017 3800 3814 3772 3793 0 -9.11(-0.24%)
Sep 20, 2017 3774 3808 3764 3802 0 +33.69(+0.89%)
Sep 19, 2017 3764 3784 3741 3768 0 +7.29(+0.19%)
Sep 18, 2017 3757 3770 3736 3761 0 +7.67(+0.20%)
Sep 15, 2017 3744 3764 3732 3753 0 +10.72(+0.29%)
Sep 14, 2017 3758 3766 3713 3742 0 -19.86(-0.53%)
Sep 13, 2017 3755 3773 3730 3762 0 +0.15(+0.00%)
Sep 12, 2017 3749 3785 3724 3762 0 +21.89(+0.59%)
Sep 11, 2017 3751 3810 3706 3740 0 -23.35(-0.62%)
Sep 08, 2017 3621 3781 3615 3763 0 +138.61(+3.82%)
Sep 07, 2017 3638 3654 3603 3625 0 -11.43(-0.31%)
Sep 06, 2017 3615 3652 3593 3636 0 +37.13(+1.03%)
Sep 05, 2017 3592 3633 3567 3599 0 -6.34(-0.18%)
Sep 01, 2017 3612 3632 3594 3606 0 -3.65(-0.10%)
Aug 31, 2017 3600 3624 3590 3609 0 +21.19(+0.59%)
Aug 30, 2017 3568 3602 3565 3588 0 +12.83(+0.36%)
Aug 29, 2017 3579 3607 3558 3575 0 -28.91(-0.80%)
Aug 28, 2017 3590 3621 3577 3604 0 +20.34(+0.57%)
Aug 25, 2017 3587 3606 3574 3584 0 +12.41(+0.35%)
Aug 24, 2017 3585 3593 3562 3571 0 -7.04(-0.20%)
Aug 23, 2017 3596 3610 3572 3578 0 -34.13(-0.94%)
Aug 22, 2017 3598 3619 3585 3612 0 +26.22(+0.73%)
Aug 21, 2017 3578 3595 3560 3586 0 +5.01(+0.14%)
Aug 18, 2017 3568 3603 3556 3581 0 +8.86(+0.25%)
Aug 17, 2017 3618 3641 3568 3572 0 -47.66(-1.32%)
Aug 16, 2017 3628 3646 3613 3620 0 +0.99(+0.03%)
Aug 15, 2017 3618 3638 3606 3619 0 +11.18(+0.31%)
Aug 14, 2017 3594 3618 3590 3608 0 +33.06(+0.92%)
Aug 11, 2017 3580 3601 3565 3575 0 -2.17(-0.06%)
Aug 10, 2017 3587 3607 3571 3577 0 -25.37(-0.70%)
Aug 09, 2017 3599 3631 3576 3602 0 -25.92(-0.71%)
Aug 08, 2017 3637 3652 3619 3628 0 -21.97(-0.60%)
Aug 07, 2017 3655 3665 3642 3650 0 -8.50(-0.23%)
Aug 04, 2017 3668 3683 3643 3659 0 +0.18(+0.00%)
Aug 03, 2017 3673 3685 3644 3659 0 -15.67(-0.43%)
Aug 02, 2017 3681 3688 3659 3674 0 -6.57(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.