Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13639 13725 13118 13344 0 -358.90(-2.62%)
Oct 29, 2020 13812 14040 13575 13703 0 -51.00(-0.37%)
Oct 28, 2020 13798 13991 13458 13754 0 -372.90(-2.64%)
Oct 27, 2020 14157 14438 13923 14127 0 +106.30(+0.76%)
Oct 26, 2020 13924 14096 13764 14021 0 -28.20(-0.20%)
Oct 23, 2020 13806 14122 13698 14049 0 +357.90(+2.61%)
Oct 22, 2020 14166 14407 13538 13691 0 -172.80(-1.25%)
Oct 21, 2020 14021 14133 13779 13864 0 -70.20(-0.50%)
Oct 20, 2020 13830 14133 13777 13934 0 +121.20(+0.88%)
Oct 19, 2020 14056 14180 13718 13813 0 -189.00(-1.35%)
Oct 16, 2020 14057 14246 13890 14002 0 -22.50(-0.16%)
Oct 15, 2020 13742 14131 13646 14025 0 +76.70(+0.55%)
Oct 14, 2020 13787 14119 13685 13948 0 +232.90(+1.70%)
Oct 13, 2020 13727 13843 13534 13715 0 +10.90(+0.08%)
Oct 12, 2020 13698 13828 13491 13704 0 +133.60(+0.98%)
Oct 09, 2020 13596 13748 13442 13570 0 +197.90(+1.48%)
Oct 08, 2020 13218 13528 13107 13373 0 +241.70(+1.84%)
Oct 07, 2020 12999 13233 12935 13131 0 +197.60(+1.53%)
Oct 06, 2020 12981 13158 12687 12933 0 -21.30(-0.16%)
Oct 05, 2020 12706 13035 12647 12955 0 +285.60(+2.25%)
Oct 02, 2020 12483 12856 12415 12669 0 -148.40(-1.16%)
Oct 01, 2020 13085 13149 12665 12817 0 -112.50(-0.87%)
Sep 30, 2020 12747 13124 12718 12930 0 +172.10(+1.35%)
Sep 29, 2020 12692 12878 12603 12758 0 +97.60(+0.77%)
Sep 28, 2020 12504 12721 12311 12660 0 +364.80(+2.97%)
Sep 25, 2020 12091 12389 11971 12295 0 +168.30(+1.39%)
Sep 24, 2020 12038 12346 11904 12127 0 +55.20(+0.46%)
Sep 23, 2020 12170 12327 11986 12072 0 -112.20(-0.92%)
Sep 22, 2020 11992 12268 11893 12184 0 +289.10(+2.43%)
Sep 21, 2020 11687 11957 11634 11895 0 -26.00(-0.22%)
Sep 18, 2020 12020 12117 11754 11921 0 -101.80(-0.85%)
Sep 17, 2020 11800 12066 11644 12023 0 +86.30(+0.72%)
Sep 16, 2020 12268 12356 11912 11936 0 -289.90(-2.37%)
Sep 15, 2020 12349 12460 12144 12226 0 +27.70(+0.23%)
Sep 14, 2020 12031 12284 11909 12199 0 +274.70(+2.30%)
Sep 11, 2020 12068 12166 11855 11924 0 -19.80(-0.17%)
Sep 10, 2020 12106 12222 11858 11944 0 -98.00(-0.81%)
Sep 09, 2020 11926 12159 11805 12042 0 +317.00(+2.70%)
Sep 08, 2020 11629 11955 11461 11725 0 -111.80(-0.94%)
Sep 04, 2020 12314 12514 11620 11837 0 -490.80(-3.98%)
Sep 03, 2020 13021 13050 12219 12327 0 -771.80(-5.89%)
Sep 02, 2020 13162 13285 12832 13099 0 +40.70(+0.31%)
Sep 01, 2020 12920 13143 12864 13058 0 +180.50(+1.40%)
Aug 31, 2020 12970 13116 12800 12878 0 -91.20(-0.70%)
Aug 28, 2020 13165 13235 12879 12969 0 -151.20(-1.15%)
Aug 27, 2020 13212 13364 13030 13120 0 -13.80(-0.11%)
Aug 26, 2020 13029 13245 12953 13134 0 +136.70(+1.05%)
Aug 25, 2020 12930 13062 12837 12998 0 +54.10(+0.42%)
Aug 24, 2020 12989 13057 12821 12943 0 +35.50(+0.28%)
Aug 21, 2020 12684 12967 12600 12908 0 +183.00(+1.44%)
Aug 20, 2020 12744 12870 12627 12725 0 -43.90(-0.34%)
Aug 19, 2020 12908 12999 12705 12769 0 -107.90(-0.84%)
Aug 18, 2020 12870 13016 12706 12877 0 +60.30(+0.47%)
Aug 17, 2020 12668 12990 12561 12816 0 +207.00(+1.64%)
Aug 14, 2020 12685 12791 12518 12609 0 -98.30(-0.77%)
Aug 13, 2020 12773 13034 12636 12708 0 -191.90(-1.49%)
Aug 12, 2020 12706 13021 12547 12900 0 +280.00(+2.22%)
Aug 11, 2020 12995 13066 12547 12620 0 -305.80(-2.37%)
Aug 10, 2020 13046 13141 12759 12925 0 -49.30(-0.38%)
Aug 07, 2020 12874 13117 12814 12975 0 -18.70(-0.14%)
Aug 06, 2020 13016 13141 12844 12993 0 +9.50(+0.07%)
Aug 05, 2020 12840 13028 12694 12984 0 +125.30(+0.97%)
Aug 04, 2020 12752 12959 12640 12859 0 +93.70(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.