Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2430 2449 2407 2415 0 -13.54(-0.56%)
Oct 30, 2013 2450 2462 2420 2428 0 -21.64(-0.88%)
Oct 29, 2013 2449 2469 2422 2450 0 +9.34(+0.38%)
Oct 28, 2013 2449 2461 2420 2441 0 -5.78(-0.24%)
Oct 25, 2013 2459 2477 2427 2447 0 -4.23(-0.17%)
Oct 24, 2013 2451 2486 2424 2451 0 -5.24(-0.21%)
Oct 23, 2013 2459 2478 2433 2456 0 -21.06(-0.85%)
Oct 22, 2013 2499 2512 2458 2477 0 +12.94(+0.53%)
Oct 21, 2013 2458 2481 2445 2464 0 +12.66(+0.52%)
Oct 18, 2013 2448 2469 2428 2452 0 +20.64(+0.85%)
Oct 17, 2013 2403 2440 2388 2431 0 -7.38(-0.30%)
Oct 16, 2013 2433 2458 2419 2438 0 +12.17(+0.50%)
Oct 15, 2013 2437 2455 2407 2426 0 -23.58(-0.96%)
Oct 14, 2013 2418 2455 2403 2450 0 +24.50(+1.01%)
Oct 11, 2013 2400 2444 2390 2425 0 +69.28(+2.94%)
Oct 10, 2013 2334 2378 2322 2356 0 +42.64(+1.84%)
Oct 09, 2013 2322 2335 2288 2313 0 +15.66(+0.68%)
Oct 08, 2013 2343 2355 2289 2298 0 -51.84(-2.21%)
Oct 07, 2013 2353 2372 2338 2349 0 -22.36(-0.94%)
Oct 04, 2013 2355 2384 2346 2372 0 +17.13(+0.73%)
Oct 03, 2013 2376 2388 2334 2355 0 -24.32(-1.02%)
Oct 02, 2013 2360 2388 2344 2379 0 +11.09(+0.47%)
Oct 01, 2013 2339 2379 2327 2368 0 -0.04(-0.00%)
Sep 27, 2013 2364 2383 2349 2368 0 -13.59(-0.57%)
Sep 26, 2013 2371 2399 2361 2382 0 +16.37(+0.69%)
Sep 25, 2013 2367 2385 2355 2365 0 +6.44(+0.27%)
Sep 24, 2013 2352 2377 2333 2359 0 -1.70(-0.07%)
Sep 23, 2013 2360 2384 2336 2360 0 -1.68(-0.07%)
Sep 20, 2013 2380 2390 2352 2362 0 -17.39(-0.73%)
Sep 19, 2013 2391 2406 2363 2379 0 -6.56(-0.27%)
Sep 18, 2013 2353 2393 2338 2386 0 +30.53(+1.30%)
Sep 17, 2013 2346 2364 2333 2356 0 +9.04(+0.39%)
Sep 16, 2013 2352 2366 2334 2346 0 +12.37(+0.53%)
Sep 13, 2013 2332 2344 2313 2334 0 -6.62(-0.28%)
Sep 12, 2013 2348 2361 2325 2341 0 -9.04(-0.38%)
Sep 11, 2013 2349 2365 2327 2350 0 -3.97(-0.17%)
Sep 10, 2013 2337 2362 2321 2354 0 +55.06(+2.40%)
Sep 09, 2013 2265 2308 2261 2299 0 +39.79(+1.76%)
Sep 06, 2013 2270 2279 2235 2259 0 +5.01(+0.22%)
Sep 05, 2013 2241 2268 2234 2254 0 -2.09(-0.09%)
Sep 04, 2013 2246 2273 2220 2256 0 +31.21(+1.40%)
Sep 03, 2013 2230 2254 2197 2225 0 -11.45(-0.51%)
Aug 30, 2013 2236 2236 2236 0 -12.16(-0.54%)
Aug 29, 2013 2242 2269 2232 2248 0 +5.09(+0.23%)
Aug 28, 2013 2227 2259 2217 2243 0 +5.16(+0.23%)
Aug 27, 2013 2255 2277 2228 2238 0 -58.14(-2.53%)
Aug 26, 2013 2298 2327 2279 2296 0 -6.94(-0.30%)
Aug 23, 2013 2295 2338 2279 2303 0 +39.19(+1.73%)
Aug 22, 2013 2248 2276 2238 2264 0 +27.21(+1.22%)
Aug 21, 2013 2236 2267 2226 2237 0 -22.09(-0.98%)
Aug 20, 2013 2252 2275 2239 2259 0 +7.06(+0.31%)
Aug 19, 2013 2262 2283 2245 2252 0 -21.63(-0.95%)
Aug 16, 2013 2272 2291 2256 2273 0 -7.94(-0.35%)
Aug 15, 2013 2308 2314 2268 2281 0 -48.28(-2.07%)
Aug 14, 2013 2334 2345 2312 2330 0 -5.57(-0.24%)
Aug 13, 2013 2334 2347 2312 2335 0 +17.61(+0.76%)
Aug 12, 2013 2296 2335 2289 2318 0 +15.38(+0.67%)
Aug 09, 2013 2301 2320 2285 2302 0 -1.56(-0.07%)
Aug 08, 2013 2282 2320 2270 2304 0 +35.86(+1.58%)
Aug 07, 2013 2274 2283 2251 2268 0 -15.96(-0.70%)
Aug 06, 2013 2300 2309 2269 2284 0 -26.93(-1.17%)
Aug 05, 2013 2297 2321 2287 2311 0 +5.78(+0.25%)
Aug 02, 2013 2300 2320 2281 2305 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.