Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	924.41	930.50	911.53	918.21	-5.61(-0.61%)
Oct 30, 2013	927.57	933.97	916.97	923.81	-6.96(-0.75%)
Oct 29, 2013	936.37	940.61	922.71	930.77	-8.27(-0.88%)
Oct 28, 2013	945.98	948.07	930.00	939.04	-7.06(-0.75%)
Oct 25, 2013	938.88	951.38	931.47	946.09	+7.73(+0.82%)
Oct 24, 2013	937.09	944.90	929.02	938.36	-0.63(-0.07%)
Oct 23, 2013	935.74	942.94	929.80	939.00	-0.01(-0.00%)
Oct 22, 2013	931.65	944.99	926.23	939.01	+8.96(+0.96%)
Oct 21, 2013	934.92	937.30	923.67	930.05	-5.42(-0.58%)
Oct 18, 2013	940.78	944.29	929.36	935.47	-2.23(-0.24%)
Oct 17, 2013	921.32	940.00	918.21	937.70	+14.00(+1.52%)
Oct 16, 2013	910.73	926.05	907.86	923.70	+16.21(+1.79%)
Oct 15, 2013	907.04	915.95	902.63	907.50	-3.71(-0.41%)
Oct 14, 2013	904.94	914.32	900.86	911.20	-0.18(-0.02%)
Oct 11, 2013	898.45	912.64	895.11	911.38	+9.32(+1.03%)
Oct 10, 2013	887.58	903.67	884.76	902.06	+21.37(+2.43%)
Oct 09, 2013	880.64	890.09	876.04	880.69	+0.06(+0.01%)
Oct 08, 2013	888.67	893.99	878.81	880.63	-10.13(-1.14%)
Oct 07, 2013	876.94	896.33	878.29	890.76	+3.20(+0.36%)
Oct 04, 2013	883.83	895.33	880.02	887.56	-0.37(-0.04%)
Oct 03, 2013	896.92	904.25	882.07	887.93	-15.89(-1.76%)
Oct 02, 2013	895.41	909.01	893.03	903.82	-0.28(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices