Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	876.35	886.56	867.04	880.25	+7.70(+0.88%)
Oct 30, 2012		872.55	872.55	872.55	+0.00(+0.00%)
Oct 29, 2012	872.55	872.55	872.55	872.55	-0.00(-0.00%)
Oct 26, 2012	878.45	881.55	864.72	872.55	-6.31(-0.72%)
Oct 25, 2012	886.34	892.27	869.15	878.86	-3.43(-0.39%)
Oct 24, 2012	884.51	890.09	876.56	882.30	+0.27(+0.03%)
Oct 23, 2012	882.85	888.03	874.14	882.02	-12.25(-1.37%)
Oct 19, 2012	899.05	906.29	890.73	894.28	-6.99(-0.78%)
Oct 18, 2012	892.96	904.53	890.00	901.27	+7.88(+0.88%)
Oct 17, 2012	893.74	898.33	885.78	893.39	-1.43(-0.16%)
Oct 16, 2012	892.13	898.69	888.28	894.82	+5.32(+0.60%)
Oct 15, 2012	885.67	892.77	877.77	889.50	+4.81(+0.54%)
Oct 12, 2012	888.64	894.19	882.17	884.69	-3.97(-0.45%)
Oct 11, 2012	893.22	897.96	886.44	888.65	-1.28(-0.14%)
Oct 10, 2012	888.20	894.02	882.82	889.93	+2.28(+0.26%)
Oct 09, 2012	891.29	896.80	885.01	887.65	-3.40(-0.38%)
Oct 08, 2012	891.63	894.95	885.92	891.05	-3.15(-0.35%)
Oct 06, 2012	895.88	900.96	889.33	894.20	+0.00(+0.00%)
Oct 05, 2012	895.84	900.96	889.33	894.20	+0.92(+0.10%)
Oct 04, 2012	898.67	902.61	888.21	893.28	-1.89(-0.21%)
Oct 03, 2012	894.26	903.29	889.52	895.17	+1.79(+0.20%)
Oct 02, 2012	889.90	896.24	883.61	893.38	+5.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices