Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.428 3.454 3.428 3.454 8,407 +0.03(+0.76%)
Oct 30, 2006 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Oct 27, 2006 3.428 3.428 3.428 3.428 15,286 -0.01(-0.19%)
Oct 26, 2006 3.415 3.434 3.392 3.434 28,608 +0.02(+0.57%)
Oct 25, 2006 3.415 3.415 3.415 3.415 3,057 +0.00(+0.00%)
Oct 24, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 23, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.19%)
Oct 20, 2006 3.395 3.408 3.395 3.408 32,866 +0.00(+0.12%)
Oct 19, 2006 3.395 3.404 3.395 3.404 11,931 +0.01(+0.23%)
Oct 18, 2006 3.398 3.398 3.396 3.396 38,185 -0.02(-0.54%)
Oct 17, 2006 3.402 3.415 3.402 3.415 14,522 +0.00(+0.00%)
Oct 16, 2006 3.428 3.428 3.402 3.415 24,458 +0.00(+0.00%)
Oct 13, 2006 3.408 3.415 3.406 3.415 27,034 +0.02(+0.58%)
Oct 12, 2006 3.395 3.395 3.395 3.395 2,292 +0.00(+0.00%)
Oct 11, 2006 3.415 3.415 3.395 3.395 3,821 -0.02(-0.57%)
Oct 10, 2006 3.415 3.415 3.415 3.415 5,380 +0.02(+0.58%)
Oct 09, 2006 3.428 3.428 3.395 3.395 2,323 -0.01(-0.38%)
Oct 06, 2006 3.395 3.408 3.395 3.408 19,299 -0.01(-0.23%)
Oct 05, 2006 3.395 3.433 3.395 3.416 6,878 +0.01(+0.42%)
Oct 04, 2006 3.395 3.408 3.395 3.402 48,175 -0.01(-0.19%)
Oct 03, 2006 3.408 3.408 3.408 3.408 3,821 -0.04(-1.27%)
Oct 02, 2006 3.402 3.453 3.402 3.452 6,114 +0.05(+1.49%)
Sep 29, 2006 3.408 3.408 3.402 3.402 26,751 -0.01(-0.19%)
Sep 28, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 27, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 26, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 25, 2006 3.402 3.428 3.402 3.408 27,515 -0.02(-0.50%)
Sep 22, 2006 3.402 3.428 3.402 3.425 46,241 +0.02(+0.69%)
Sep 21, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 20, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 19, 2006 3.402 3.402 3.402 3.402 11,587 +0.00(+0.00%)
Sep 18, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 15, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Sep 14, 2006 3.402 3.402 3.402 3.402 23,977 +0.00(+0.00%)
Sep 13, 2006 3.402 3.402 3.402 3.402 8,407 +0.00(+0.00%)
Sep 12, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 11, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 08, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 07, 2006 3.402 3.402 3.402 3.402 9,171 +0.00(+0.00%)
Sep 06, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Sep 05, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 01, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 31, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Aug 30, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 29, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Aug 28, 2006 3.402 3.407 3.402 3.402 11,579 -0.04(-1.14%)
Aug 25, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 24, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 23, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 22, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 21, 2006 3.441 3.441 3.441 3.441 764 -0.01(-0.38%)
Aug 18, 2006 3.454 3.454 3.454 3.454 764 +0.02(+0.57%)
Aug 17, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 16, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 15, 2006 3.415 3.434 3.415 3.434 65,029 +0.02(+0.57%)
Aug 14, 2006 3.415 3.415 3.415 3.415 17,579 -0.04(-1.25%)
Aug 11, 2006 3.447 3.458 3.447 3.458 4,585 +0.06(+1.65%)
Aug 10, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 09, 2006 3.476 3.488 3.402 3.402 157,459 -0.04(-1.14%)
Aug 08, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 07, 2006 3.441 3.441 3.402 3.441 14,904 +0.04(+1.15%)
Aug 04, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 03, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 02, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.