Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.953 3.006 2.917 2.982 7,879 +0.17(+5.93%)
Oct 30, 2003 2.815 2.815 2.815 2.815 167 +0.05(+1.72%)
Oct 29, 2003 2.701 2.869 2.701 2.768 7,209 +0.08(+3.11%)
Oct 28, 2003 2.625 2.685 2.625 2.684 5,867 +0.06(+2.27%)
Oct 27, 2003 2.625 2.625 2.624 2.624 335 -0.06(-2.40%)
Oct 24, 2003 2.689 2.689 2.689 2.689 838 -0.01(-0.35%)
Oct 23, 2003 2.744 2.744 2.698 2.698 3,520 -0.08(-2.90%)
Oct 22, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Oct 21, 2003 2.672 2.779 2.577 2.779 14,250 +0.08(+3.08%)
Oct 20, 2003 2.780 2.780 2.624 2.696 5,029 +0.13(+5.12%)
Oct 17, 2003 2.654 2.654 2.565 2.565 5,197 -0.10(-3.59%)
Oct 16, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Oct 15, 2003 2.690 2.696 2.660 2.660 1,508 -0.01(-0.22%)
Oct 14, 2003 2.607 2.750 2.607 2.666 2,011 +0.08(+3.23%)
Oct 13, 2003 2.589 2.595 2.583 2.583 3,185 +0.02(+0.93%)
Oct 10, 2003 2.505 2.559 2.505 2.559 4,358 +0.02(+0.94%)
Oct 09, 2003 2.475 2.535 2.457 2.535 6,203 -0.01(-0.23%)
Oct 08, 2003 2.541 2.547 2.505 2.541 3,121 -0.03(-1.16%)
Oct 07, 2003 2.571 2.577 2.570 2.571 4,358 -0.02(-0.69%)
Oct 06, 2003 2.534 2.595 2.534 2.589 3,185 +0.06(+2.33%)
Oct 03, 2003 2.529 2.571 2.511 2.530 7,188 +0.02(+0.98%)
Oct 02, 2003 2.505 2.505 2.505 2.505 167 -0.04(-1.41%)
Oct 01, 2003 2.529 2.541 2.529 2.541 5,197 +0.04(+1.43%)
Sep 30, 2003 2.606 2.606 2.505 2.505 10,226 -0.03(-1.18%)
Sep 29, 2003 2.535 2.624 2.535 2.535 8,382 -0.11(-4.21%)
Sep 26, 2003 2.655 2.726 2.647 2.647 1,508 -0.01(-0.29%)
Sep 25, 2003 2.654 2.678 2.654 2.654 5,029 -0.02(-0.89%)
Sep 24, 2003 2.565 2.678 2.678 2.678 1,044 +0.11(+4.42%)
Sep 23, 2003 2.654 2.696 2.565 2.565 7,712 -0.08(-3.15%)
Sep 22, 2003 2.541 2.702 2.541 2.648 3,185 +0.11(+4.47%)
Sep 19, 2003 2.624 2.708 2.535 2.535 5,197 -0.24(-8.60%)
Sep 18, 2003 2.636 2.774 2.517 2.774 2,850 +0.19(+7.42%)
Sep 17, 2003 2.558 2.715 2.505 2.582 14,585 +0.07(+2.58%)
Sep 16, 2003 2.511 2.768 2.505 2.517 4,694 +0.01(+0.24%)
Sep 15, 2003 2.446 2.511 2.446 2.511 4,023 -0.06(-2.32%)
Sep 12, 2003 2.768 2.768 2.571 2.571 1,005 -0.20(-7.31%)
Sep 11, 2003 2.571 2.774 2.571 2.774 1,005 +0.24(+9.41%)
Sep 10, 2003 2.643 2.684 2.535 2.535 10,059 -0.07(-2.75%)
Sep 09, 2003 2.774 2.774 2.607 2.607 1,676 -0.18(-6.62%)
Sep 08, 2003 2.744 2.791 2.577 2.791 7,376 +0.05(+1.74%)
Sep 05, 2003 2.505 2.744 2.475 2.744 10,729 +0.30(+12.47%)
Sep 04, 2003 2.511 2.511 2.386 2.440 23,303 -0.08(-3.08%)
Sep 03, 2003 2.451 2.624 2.392 2.517 6,873 +0.10(+4.20%)
Sep 02, 2003 2.446 2.654 2.386 2.416 10,897 -0.05(-1.96%)
Aug 29, 2003 2.463 2.464 2.463 2.464 670 +0.04(+1.75%)
Aug 28, 2003 2.386 2.422 2.386 2.422 10,897 -0.02(-0.98%)
Aug 27, 2003 2.416 2.446 2.416 2.446 12,574 -0.03(-1.20%)
Aug 26, 2003 2.451 2.475 2.386 2.475 7,544 -0.06(-2.35%)
Aug 25, 2003 2.714 2.744 2.296 2.535 4,191 -0.20(-7.41%)
Aug 22, 2003 2.541 2.768 2.541 2.738 6,706 +0.23(+9.00%)
Aug 21, 2003 2.416 2.684 2.416 2.512 5,197 +0.09(+3.72%)
Aug 20, 2003 2.416 2.422 2.416 2.422 3,520 -0.02(-0.98%)
Aug 19, 2003 2.397 2.446 2.392 2.446 2,179 +0.03(+1.23%)
Aug 18, 2003 2.386 2.457 2.386 2.416 6,873 +0.03(+1.25%)
Aug 15, 2003 2.416 2.416 2.386 2.386 1,173 +0.00(+0.00%)
Aug 14, 2003 2.386 2.410 2.386 2.386 3,017 -0.01(-0.50%)
Aug 13, 2003 2.398 2.398 2.398 2.398 167 +0.01(+0.50%)
Aug 12, 2003 2.326 2.410 2.177 2.386 5,867 +0.00(+0.00%)
Aug 11, 2003 2.386 2.392 2.386 2.386 8,047 -0.06(-2.44%)
Aug 08, 2003 2.463 2.463 2.302 2.446 3,856 +0.03(+1.21%)
Aug 07, 2003 2.475 2.475 2.404 2.416 4,526 -0.06(-2.39%)
Aug 06, 2003 2.577 2.577 2.386 2.475 11,903 +0.08(+3.49%)
Aug 05, 2003 2.947 2.947 2.332 2.392 69,911 -0.38(-13.74%)
Aug 04, 2003 3.066 3.072 2.684 2.773 62,870 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.