Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.050	4.190	3.960	4.130	434,900	+0.03(+0.73%)
Oct 28, 2004	4.060	4.160	4.030	4.100	476,500	-0.04(-0.97%)
Oct 27, 2004	4.240	4.250	4.090	4.140	392,600	-0.10(-2.36%)
Oct 26, 2004	4.200	4.250	4.050	4.240	263,500	+0.16(+3.92%)
Oct 25, 2004	4.240	4.330	4.030	4.080	466,800	-0.11(-2.63%)
Oct 22, 2004	4.390	4.390	4.170	4.190	169,100	-0.08(-1.87%)
Oct 21, 2004	4.310	4.390	4.250	4.270	163,000	-0.07(-1.61%)
Oct 20, 2004	4.370	4.380	4.240	4.340	211,900	+0.03(+0.70%)
Oct 19, 2004	4.400	4.520	4.310	4.310	280,900	-0.04(-0.92%)
Oct 18, 2004	4.330	4.390	4.290	4.350	293,100	+0.10(+2.35%)
Oct 15, 2004	4.220	4.330	4.160	4.250	257,700	+0.06(+1.43%)
Oct 14, 2004	4.320	4.500	4.160	4.190	331,800	-0.14(-3.23%)
Oct 13, 2004	4.520	4.570	4.330	4.330	306,000	-0.16(-3.56%)
Oct 12, 2004	4.720	4.780	4.490	4.490	574,400	-0.37(-7.61%)
Oct 11, 2004	4.580	4.860	4.570	4.860	343,400	+0.26(+5.65%)
Oct 08, 2004	4.820	4.880	4.590	4.600	229,500	-0.16(-3.36%)
Oct 07, 2004	5.000	5.000	4.750	4.760	208,100	-0.14(-2.86%)
Oct 06, 2004	4.940	5.020	4.840	4.900	530,400	+0.00(+0.00%)
Oct 05, 2004	5.150	5.160	4.900	4.900	556,500	-0.25(-4.85%)
Oct 04, 2004	5.220	5.250	5.100	5.150	386,600	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices