Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.98	11.24	10.97	11.04	567,985	+0.04(+0.36%)
Oct 30, 2019	11.05	11.12	10.93	11.00	562,986	+0.00(+0.00%)
Oct 29, 2019	11.08	11.24	10.86	11.00	469,352	-0.12(-1.08%)
Oct 28, 2019	10.98	11.36	10.87	11.12	806,848	+0.20(+1.83%)
Oct 25, 2019	10.50	11.13	10.11	10.92	1,144,300	+0.34(+3.21%)
Oct 24, 2019	11.09	11.40	10.49	10.58	1,195,595	-0.53(-4.77%)
Oct 23, 2019	11.50	11.73	10.77	11.11	1,367,888	-0.39(-3.39%)
Oct 22, 2019	9.760	11.55	8.820	11.50	7,366,997	+1.90(+19.79%)
Oct 21, 2019	10.34	10.38	9.570	9.600	2,982,297	-0.63(-6.16%)
Oct 18, 2019	10.67	10.81	10.04	10.23	1,401,700	-0.57(-5.28%)
Oct 17, 2019	10.40	11.06	10.35	10.80	1,596,114	+0.34(+3.25%)
Oct 16, 2019	10.97	10.98	9.910	10.46	2,482,243	-0.63(-5.68%)
Oct 15, 2019	10.87	11.29	10.85	11.09	820,614	+0.26(+2.40%)
Oct 14, 2019	10.88	11.20	10.78	10.83	592,715	-0.10(-0.91%)
Oct 11, 2019	11.32	11.38	10.54	10.93	1,055,800	-0.36(-3.19%)
Oct 10, 2019	11.11	11.41	11.04	11.29	338,323	+0.16(+1.44%)
Oct 09, 2019	11.69	11.85	11.07	11.13	382,043	-0.48(-4.13%)
Oct 08, 2019	11.82	11.89	11.51	11.61	342,553	-0.36(-3.01%)
Oct 07, 2019	12.14	12.15	11.78	11.97	311,090	-0.21(-1.72%)
Oct 04, 2019	12.50	12.88	12.11	12.18	693,400	-0.22(-1.77%)
Oct 03, 2019	12.37	12.66	12.12	12.40	593,079	+0.01(+0.08%)
Oct 02, 2019	12.17	12.59	11.92	12.39	588,990	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices