Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.540	2.595	2.520	2.540	718,473	+0.00(+0.00%)
Oct 28, 2021	2.550			2.540	915,509	+0.02(+0.79%)
Oct 27, 2021	2.500	2.530	2.485	2.520	517,728	+0.00(+0.00%)
Oct 26, 2021	2.570			2.520	635,282	-0.07(-2.70%)
Oct 25, 2021	2.500	2.610	2.490	2.590	863,651	+0.07(+2.78%)
Oct 22, 2021	2.610	2.620	2.500	2.520	701,350	-0.11(-4.18%)
Oct 21, 2021	2.660	2.715	2.625	2.630	483,520	-0.06(-2.23%)
Oct 20, 2021	2.720	2.800	2.670	2.690	519,773	-0.05(-1.82%)
Oct 19, 2021	2.650	2.770	2.610	2.740	718,808	+0.11(+4.18%)
Oct 18, 2021	2.700	2.720	2.620	2.630	1,076,719	-0.14(-5.05%)
Oct 15, 2021	2.940	2.940	2.760	2.770	1,124,209	-0.13(-4.48%)
Oct 14, 2021	2.770	2.985	2.750	2.900	1,113,162	+0.19(+7.01%)
Oct 13, 2021	2.670	2.780	2.670	2.710	849,914	+0.03(+1.12%)
Oct 12, 2021	2.540	2.690	2.510	2.680	1,045,085	+0.18(+7.20%)
Oct 11, 2021	2.780	2.785	2.500	2.500	1,663,265	-0.30(-10.71%)
Oct 08, 2021	2.820	2.860	2.750	2.800	901,978	-0.05(-1.75%)
Oct 07, 2021	2.820	2.900	2.790	2.850	711,802	+0.05(+1.79%)
Oct 06, 2021	2.800	2.910	2.790	2.800	603,317	+0.00(+0.00%)
Oct 05, 2021	2.890	2.960	2.790	2.800	1,144,048	-0.06(-1.93%)
Oct 04, 2021	2.920	2.950	2.820	2.855	966,349	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices