Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.030	3.175	2.920	2.980	41,495	-0.10(-3.25%)
Oct 28, 2021	3.160	3.480	3.010	3.080	417,123	-0.02(-0.65%)
Oct 27, 2021	3.120	3.260	3.091	3.100	66,511	-0.08(-2.52%)
Oct 26, 2021	2.970	3.290		3.180	142,983	+0.14(+4.61%)
Oct 25, 2021	2.960	3.050	2.930	3.040	35,704	+0.08(+2.70%)
Oct 22, 2021	3.320	3.350	2.890	2.960	176,765	-0.40(-11.90%)
Oct 21, 2021	3.230	3.750	3.230	3.360	510,049	-0.01(-0.30%)
Oct 20, 2021	3.150	3.450	3.150	3.370	255,858	+0.14(+4.33%)
Oct 19, 2021	3.090	3.270	3.070	3.230	57,954	+0.09(+2.87%)
Oct 18, 2021	3.350	3.350	3.040	3.140	29,936	-0.13(-3.98%)
Oct 15, 2021	3.130	3.500	3.130	3.270	144,464	+0.10(+3.15%)
Oct 14, 2021	3.250	3.300	3.030	3.170	33,778	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices