Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 +0.070 (+4.64%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.060 6.060 5.730 5.870 29,261 -0.17(-2.81%)
Oct 26, 2012 6.180 6.040 6.040 6.040 21,500 -0.14(-2.27%)
Oct 25, 2012 6.160 6.180 6.100 6.180 18,585 +0.03(+0.49%)
Oct 24, 2012 6.170 6.180 6.120 6.150 22,847 -0.02(-0.32%)
Oct 23, 2012 6.190 6.400 5.970 6.170 26,404 +0.00(+0.00%)
Oct 19, 2012 6.200 6.240 5.960 6.170 47,871 -0.06(-0.96%)
Oct 18, 2012 6.270 6.270 6.225 6.230 8,075 -0.03(-0.48%)
Oct 17, 2012 6.230 6.280 6.160 6.260 31,739 +0.03(+0.48%)
Oct 16, 2012 6.170 6.240 6.150 6.230 26,812 +0.08(+1.30%)
Oct 15, 2012 6.170 6.220 6.140 6.150 68,281 -0.08(-1.28%)
Oct 12, 2012 6.180 6.280 6.150 6.230 9,891 -0.05(-0.80%)
Oct 11, 2012 6.260 6.310 6.240 6.280 16,049 +0.03(+0.48%)
Oct 10, 2012 6.270 6.310 6.160 6.250 48,260 -0.02(-0.32%)
Oct 09, 2012 6.310 6.350 6.250 6.270 29,217 -0.02(-0.32%)
Oct 08, 2012 6.290 6.400 6.280 6.290 11,668 -0.02(-0.32%)
Oct 05, 2012 6.390 6.435 6.290 6.310 24,658 -0.09(-1.41%)
Oct 04, 2012 6.280 6.410 6.280 6.400 29,627 +0.15(+2.40%)
Oct 03, 2012 6.290 6.385 6.250 6.250 42,581 -0.02(-0.32%)
Oct 02, 2012 6.360 6.380 6.250 6.270 29,470 -0.09(-1.42%)
Oct 01, 2012 6.490 6.520 6.330 6.360 36,827 -0.10(-1.55%)
Sep 28, 2012 6.550 6.620 6.460 6.460 41,165 -0.12(-1.82%)
Sep 27, 2012 6.650 6.700 6.548 6.580 52,960 -0.09(-1.35%)
Sep 26, 2012 6.440 6.850 6.170 6.670 51,168 +0.26(+4.06%)
Sep 25, 2012 6.350 6.450 6.280 6.410 64,624 +0.06(+0.94%)
Sep 24, 2012 6.200 6.380 6.150 6.350 47,682 +0.17(+2.75%)
Sep 21, 2012 6.160 6.390 6.120 6.180 145,972 +0.08(+1.31%)
Sep 20, 2012 6.030 6.140 6.030 6.100 40,555 +0.05(+0.83%)
Sep 19, 2012 5.990 6.100 5.990 6.050 80,294 +0.03(+0.50%)
Sep 18, 2012 6.030 6.080 5.940 6.020 102,444 -0.05(-0.82%)
Sep 17, 2012 6.067 6.100 6.030 6.070 116,308 +0.03(+0.50%)
Sep 14, 2012 6.080 6.100 6.024 6.040 44,851 -0.03(-0.49%)
Sep 13, 2012 6.020 6.100 6.010 6.070 63,253 +0.02(+0.33%)
Sep 12, 2012 6.010 6.055 6.010 6.050 31,826 +0.02(+0.33%)
Sep 11, 2012 6.000 6.040 6.000 6.030 20,326 +0.00(+0.00%)
Sep 10, 2012 6.070 6.140 6.000 6.030 37,840 +0.00(+0.00%)
Sep 07, 2012 6.050 6.070 6.000 6.030 27,678 -0.02(-0.33%)
Sep 06, 2012 6.010 6.050 5.980 6.050 78,423 +0.08(+1.34%)
Sep 05, 2012 5.950 6.010 5.940 5.970 29,550 -0.01(-0.17%)
Sep 04, 2012 6.020 6.020 5.920 5.980 21,693 -0.02(-0.33%)
Aug 31, 2012 5.980 6.040 5.978 6.000 14,442 +0.07(+1.18%)
Aug 30, 2012 5.980 6.030 5.920 5.930 14,963 -0.02(-0.34%)
Aug 29, 2012 6.000 6.020 5.940 5.950 23,239 -0.04(-0.67%)
Aug 27, 2012 5.990 6.000 5.950 5.990 14,357 +0.01(+0.17%)
Aug 24, 2012 5.920 6.000 5.900 5.980 16,161 +0.02(+0.34%)
Aug 23, 2012 5.970 5.990 5.900 5.960 13,559 -0.01(-0.17%)
Aug 22, 2012 5.980 6.020 5.880 5.970 34,484 +0.00(+0.00%)
Aug 21, 2012 5.990 6.000 5.720 5.970 32,712 -0.03(-0.50%)
Aug 20, 2012 6.025 6.060 5.970 6.000 19,897 +0.00(+0.00%)
Aug 17, 2012 5.920 6.000 5.920 6.000 24,541 +0.05(+0.84%)
Aug 16, 2012 5.910 5.980 5.730 5.950 19,107 +0.01(+0.17%)
Aug 15, 2012 5.930 5.960 5.880 5.940 21,392 +0.02(+0.34%)
Aug 14, 2012 5.910 5.960 5.870 5.920 13,213 +0.00(+0.00%)
Aug 13, 2012 5.970 6.030 5.882 5.920 23,521 -0.07(-1.17%)
Aug 10, 2012 6.000 6.000 5.990 5.990 10,679 +0.00(+0.00%)
Aug 09, 2012 5.980 6.000 5.980 5.990 16,181 +0.00(+0.00%)
Aug 08, 2012 5.970 6.030 5.940 5.990 55,225 +0.01(+0.17%)
Aug 07, 2012 6.000 6.040 5.926 5.980 37,900 +0.02(+0.34%)
Aug 06, 2012 6.020 6.050 5.920 5.960 23,573 -0.06(-1.00%)
Aug 03, 2012 5.710 6.050 5.502 6.020 71,080 +0.04(+0.67%)
Aug 02, 2012 5.980 6.110 5.960 5.980 43,633 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.