Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	174.21	180.50	173.77	179.96	342,527	+5.32(+3.05%)
Oct 28, 2021	175.98		173.16	174.64	312,895	-1.66(-0.94%)
Oct 27, 2021	180.61	182.04	176.09	176.30	248,867	-3.90(-2.16%)
Oct 26, 2021	182.18			180.20	318,900	+0.40(+0.22%)
Oct 25, 2021	184.86	184.86	179.62	179.80	370,485	-2.85(-1.56%)
Oct 22, 2021	185.35		179.70	182.65	275,960	-1.95(-1.06%)
Oct 21, 2021	179.33	185.43	179.30	184.60	432,317	+5.55(+3.10%)
Oct 20, 2021	186.39	187.41	178.88	179.05	300,266	-6.22(-3.36%)
Oct 19, 2021	183.03	185.86	181.08	185.27	295,659	+3.57(+1.96%)
Oct 18, 2021	177.27	182.81	176.31	181.70	194,255	+3.76(+2.11%)
Oct 15, 2021	179.77	180.51	177.73	177.94	218,264	-1.45(-0.81%)
Oct 14, 2021	178.52	180.61	177.70	179.39	223,152	+2.77(+1.57%)
Oct 13, 2021	173.12	177.37	172.62	176.62	219,628	+5.19(+3.03%)
Oct 12, 2021	168.23	173.02	168.00	171.43	141,354	+3.93(+2.35%)
Oct 11, 2021	164.28	171.30	162.76	167.50	214,934	+2.95(+1.79%)
Oct 08, 2021	169.35	169.85	164.32	164.55	158,746	-4.39(-2.60%)
Oct 07, 2021	166.79	170.26	166.55	168.94	176,461	+2.92(+1.76%)
Oct 06, 2021	164.06	166.99	161.85	166.02	258,941	+0.74(+0.45%)
Oct 05, 2021	166.95	170.00	164.65	165.28	380,498	-0.92(-0.55%)
Oct 04, 2021	177.56	177.56	164.62	166.20	531,445	-12.57(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices