Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014	3.139	3.126	3.126	3.126	4,940	-0.12(-3.84%)
Oct 16, 2014	3.251	3.251	3.251	3.251	2,694	-0.16(-4.58%)
Oct 14, 2014	3.406	3.406	3.406	3.406	78	+0.07(+2.00%)
Oct 07, 2014	3.340	3.340	3.340	3.340	19,313	+0.07(+2.04%)
Oct 03, 2014	3.277	3.273	3.273	3.273	2,245	-0.07(-2.00%)
Oct 01, 2014	3.340	3.340	3.340	3.340	3,144	-0.13(-3.85%)
Sep 24, 2014	3.473	3.473	3.473	3.473	1,796	+0.00(+0.00%)
Sep 23, 2014	3.473	3.473	3.473	3.473	2,470	+0.08(+2.23%)
Sep 15, 2014	3.406	3.397	3.397	3.397	449	-0.05(-1.55%)
Sep 09, 2014	3.429	3.451	3.451	3.451	89	-0.23(-6.17%)
Sep 03, 2014	3.562	3.678	3.678	3.678	3,144	+0.12(+3.51%)
Aug 28, 2014	3.611	3.553	3.553	3.553	157	+0.15(+4.31%)
Aug 27, 2014	3.340	3.469	3.340	3.406	4,042	-0.27(-7.27%)
Aug 26, 2014	3.442	3.674	3.442	3.674	729	+0.38(+11.49%)
Aug 21, 2014	3.273	3.295	3.295	3.295	2,919	-0.04(-1.33%)
Aug 20, 2014	3.317	3.340	3.317	3.340	574	-0.06(-1.70%)
Aug 19, 2014	3.335	3.397	3.331	3.397	3,368	+0.06(+1.87%)
Aug 18, 2014	3.335	3.335	3.335	3.335	305	+0.00(+0.13%)
Aug 15, 2014	3.344	3.362	3.331	3.331	2,539	+0.03(+0.81%)
Aug 14, 2014	3.304	3.304	3.304	3.304	224	-0.04(-1.07%)
Aug 13, 2014	3.340	3.438	3.295	3.340	4,266	-0.00(-0.13%)
Aug 12, 2014	3.335	3.344	3.335	3.344	1,572	-0.03(-0.79%)
Aug 11, 2014	3.340	3.424	3.322	3.371	14,049	+0.12(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices